|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
5585 |
5584.9 |
5720.1 |
5720 |
15 |
5719 |
5720 |
4562 |
327744 |
5705 |
|
场内铝03 |
1852 |
1852 |
1885 |
1885 |
6 |
1885 |
1886 |
7568 |
780228 |
1879 |
|
场内锌03 |
2118 |
2117.3 |
2145 |
2144.5 |
4.5 |
2144.5 |
2145 |
4475 |
281177 |
2140 |
|
场内镍03 |
14850 |
14850 |
15168 |
15075 |
-25 |
15150 |
15200 |
1270 |
211567 |
15100 |
|
场内锡03 |
18920 |
18919 |
18960 |
18960 |
-40 |
18950 |
18960 |
247 |
20741 |
19000 |
|
场内铅03 |
1859.3 |
1848 |
1859.3 |
1848 |
-4.8 |
1847 |
1848 |
2646 |
119400 |
1852.8 |
|
LME铜现 |
5600 |
5595 |
5600 |
5595 |
-137.75 |
---- |
---- |
---- |
---- |
5732.75 |
|
LME铝现 |
1847 |
1846 |
1849 |
1849 |
-13 |
---- |
---- |
---- |
---- |
1862 |
|
LME锌现 |
2108 |
2107.5 |
2108 |
2107.5 |
-23.5 |
---- |
---- |
---- |
---- |
2131 |
|
LME镍现 |
14830 |
14830 |
15122.75 |
15122.75 |
52.75 |
---- |
---- |
---- |
---- |
15070 |
|
LME锡现 |
18900 |
18900 |
18900 |
18900 |
-63 |
---- |
---- |
---- |
---- |
18963 |
|
LME铅现 |
1847 |
1832.25 |
1847 |
1832.25 |
-21.25 |
---- |
---- |
---- |
---- |
1853.5 |
|
铝合金现 |
1835 |
1821 |
1835 |
1821 |
-9.5 |
---- |
---- |
---- |
---- |
1830.5 |
|
LmeS_铜3 |
5690 |
5568 |
5731 |
5717.5 |
10.5 |
5717.5 |
5723 |
20491 |
327744 |
5707 |
|
LmeS_铝3 |
1875 |
1850.5 |
1890 |
1880 |
5 |
---- |
---- |
12626 |
780228 |
1875 |
|
LmeS_锌3 |
2140 |
2114 |
2147 |
2145 |
4 |
2142.5 |
2146.5 |
8032 |
281177 |
2141 |
|
LmeS_镍3 |
15050 |
14755 |
15150 |
15090 |
-30 |
15090 |
15130 |
3918 |
211567 |
15120 |
|
LmeS_铅3 |
1862 |
1840 |
1868 |
1850 |
-14 |
1848.5 |
1850 |
3716 |
119400 |
1864 |
|
LmeS_锡3 |
18900 |
18890 |
19000 |
18955 |
30 |
18905 |
18955 |
172 |
20741 |
18925 |
|
LmeS合金 |
1850 |
1850 |
1850 |
1850 |
---- |
1 |
1850 |
1 |
---- |
1850 |
|
LME铜03 |
5586 |
5585.8 |
5701 |
5586 |
-124 |
---- |
---- |
148653 |
327744 |
5710 |
|
LME铝03 |
1860.6 |
1852.2 |
1885 |
1860.6 |
-30.4 |
---- |
---- |
161648 |
780228 |
1891 |
|
LME镍03 |
14797 |
14797 |
15149 |
14797 |
-401 |
---- |
---- |
46897 |
211567 |
15198 |
|
LME锡03 |
18912 |
18912 |
18916.5 |
18912 |
-43 |
---- |
---- |
3142 |
20741 |
18955 |
|
LME锌03 |
2129.8 |
2117.5 |
2144 |
2129.8 |
-19.3 |
---- |
---- |
76642 |
281177 |
2149 |
|
LME铅03 |
1855.2 |
1850 |
1858.8 |
1855.2 |
-11.3 |
---- |
---- |
31121 |
119400 |
1866.5 |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1834.8 |
|
伦铜指数 |
5690 |
5570 |
5731 |
5717.5 |
10.5 |
---- |
---- |
148653 |
327744 |
5707 |
|
伦铝指数 |
1875 |
1851 |
1890 |
1880 |
5 |
---- |
---- |
161648 |
780228 |
1875 |
|
伦锌指数 |
2140 |
2114 |
2147 |
2145 |
4 |
---- |
---- |
76642 |
281177 |
2141 |
|
伦镍指数 |
15050 |
14755 |
15150 |
15090 |
-30 |
---- |
---- |
46897 |
211567 |
15120 |
|
伦锡指数 |
18900 |
18890 |
19000 |
18955 |
30 |
---- |
---- |
3142 |
20741 |
18925 |
|
伦铅指数 |
1862 |
1840 |
1868 |
1850 |
-14 |
---- |
---- |
31121 |
119400 |
1864 |
|
伦合金指 |
1850 |
1850 |
1850 |
1850 |
---- |
---- |
---- |
---- |
---- |
1850 |
