|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
5670 |
5649 |
5670 |
5650 |
-70 |
5649.5 |
5650 |
4219 |
328500 |
5720 |
|
场内铝03 |
1880 |
1870 |
1884 |
1870 |
-15 |
1870 |
1871 |
15152 |
781801 |
1885 |
|
场内锌03 |
2159 |
2159 |
2163 |
2163 |
18.5 |
2162 |
2163 |
8876 |
282349 |
2144.5 |
|
场内镍03 |
15000 |
15000 |
15225 |
15200 |
125 |
15225 |
15250 |
2149 |
213327 |
15075 |
|
场内锡03 |
18850 |
18500 |
18851 |
18500 |
-460 |
18495 |
18500 |
44 |
20816 |
18960 |
|
场内铅03 |
1859.8 |
1853 |
1860.5 |
1853 |
5 |
1852 |
1853 |
2116 |
117541 |
1848 |
|
LME铜现 |
5691 |
5691 |
5692 |
5692 |
97 |
---- |
---- |
---- |
---- |
5595 |
|
LME铝现 |
1871.5 |
1871.5 |
1871.5 |
1871.5 |
22.5 |
---- |
---- |
---- |
---- |
1849 |
|
LME锌现 |
2149.5 |
2149.5 |
2150 |
2150 |
42.5 |
---- |
---- |
---- |
---- |
2107.5 |
|
LME镍现 |
14950 |
14950 |
15179 |
15179 |
56.25 |
---- |
---- |
---- |
---- |
15122.75 |
|
LME锡现 |
18875 |
18875 |
18875 |
18875 |
-25 |
---- |
---- |
---- |
---- |
18900 |
|
LME铅现 |
1848 |
1848 |
1850 |
1850 |
17.75 |
---- |
---- |
---- |
---- |
1832.25 |
|
铝合金现 |
1825 |
1821 |
1825 |
1821 |
---- |
---- |
---- |
---- |
---- |
1821 |
|
LmeS_铜3 |
5705.5 |
5645.5 |
5744.5 |
5675 |
-42.5 |
---- |
---- |
15056 |
328500 |
5717.5 |
|
LmeS_铝3 |
1882.5 |
1864 |
1894 |
1873 |
-7 |
---- |
---- |
8857 |
781801 |
1880 |
|
LmeS_锌3 |
2138 |
2135 |
2166 |
2158 |
13 |
2158 |
2161 |
8796 |
282349 |
2145 |
|
LmeS_镍3 |
15055 |
14900 |
15225 |
15130 |
40 |
---- |
---- |
3721 |
213327 |
15090 |
|
LmeS_铅3 |
1848 |
1848 |
1864 |
1852 |
2 |
1850.5 |
1852 |
2649 |
117541 |
1850 |
|
LmeS_锡3 |
19000 |
18450 |
19000 |
18500 |
-455 |
18470 |
18535 |
241 |
20816 |
18955 |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
1820 |
1850 |
---- |
---- |
1850 |
|
LME铜03 |
5734 |
5665.5 |
5734 |
5734 |
148 |
---- |
---- |
132376 |
328500 |
5586 |
|
LME铝03 |
1886.3 |
1871.3 |
1889.8 |
1886.3 |
25.6 |
---- |
---- |
182235 |
781801 |
1860.6 |
|
LME镍03 |
15057 |
15057 |
15057 |
15057 |
260 |
---- |
---- |
51402 |
213327 |
14797 |
|
LME锡03 |
18995 |
18850 |
18995 |
18995 |
83 |
---- |
---- |
4690 |
20816 |
18912 |
|
LME锌03 |
2135.5 |
2135.5 |
2164 |
2135.5 |
5.8 |
---- |
---- |
100849 |
282349 |
2129.8 |
|
LME铅03 |
1858.3 |
1852.8 |
1858.3 |
1858.3 |
3.1 |
---- |
---- |
35144 |
117541 |
1855.2 |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
1830 |
1840 |
---- |
---- |
1834.8 |
|
伦铜指数 |
5710 |
5646 |
5744 |
5675 |
-42.5 |
---- |
---- |
132376 |
328500 |
5717.5 |
|
伦铝指数 |
1882.5 |
1864 |
1894 |
1873 |
-7 |
---- |
---- |
182235 |
781801 |
1880 |
|
伦锌指数 |
2138 |
2135 |
2166 |
2158 |
13 |
---- |
---- |
100849 |
282349 |
2145 |
|
伦镍指数 |
15055 |
14900 |
15210 |
15130 |
40 |
---- |
---- |
51402 |
213327 |
15090 |
|
伦锡指数 |
19000 |
18450 |
19000 |
18500 |
-455 |
---- |
---- |
4690 |
20816 |
18955 |
|
伦铅指数 |
1848 |
1848 |
1864 |
1852 |
2 |
---- |
---- |
35144 |
117541 |
1850 |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1850 |
