|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
5665 |
5660 |
5673 |
5673 |
23 |
5673 |
5674 |
2084 |
331553 |
5650 |
|
场内铝03 |
1876 |
1869.3 |
1877 |
1877 |
7 |
1875 |
1876 |
8913 |
783988 |
1870 |
|
场内锌03 |
2160 |
2159.8 |
2162 |
2160 |
-3 |
2160 |
2161 |
3236 |
286590 |
2163 |
|
场内镍03 |
15156 |
15155 |
15169 |
15155 |
-45 |
15155 |
15160 |
2051 |
215452 |
15200 |
|
场内锡03 |
18510 |
18200 |
18510 |
18225 |
-275 |
18250 |
18275 |
423 |
21024 |
18500 |
|
场内铅03 |
1856.8 |
1851 |
1856.8 |
1851 |
-2 |
1850.5 |
1851 |
1374 |
117605 |
1853 |
|
LME铜现 |
5670 |
5666 |
5670 |
5666 |
-26 |
---- |
---- |
---- |
---- |
5692 |
|
LME铝现 |
1855 |
1855 |
1855 |
1855 |
-16.5 |
---- |
---- |
---- |
---- |
1871.5 |
|
LME锌现 |
2150 |
2150 |
2151 |
2151 |
1 |
---- |
---- |
---- |
---- |
2150 |
|
LME镍现 |
15050 |
15050 |
15098.75 |
15098.75 |
-80.25 |
---- |
---- |
---- |
---- |
15179 |
|
LME锡现 |
18509 |
18509 |
18515 |
18515 |
-360 |
---- |
---- |
---- |
---- |
18875 |
|
LME铅现 |
1846 |
1846 |
1846 |
1846 |
-4 |
---- |
---- |
---- |
---- |
1850 |
|
铝合金现 |
1835 |
1835 |
1835 |
1835 |
14 |
---- |
---- |
---- |
---- |
1821 |
|
LmeS_铜3 |
5653 |
5629 |
5698 |
5684.5 |
9.5 |
---- |
---- |
11308 |
331553 |
5675 |
|
LmeS_铝3 |
1872 |
1863 |
1886 |
1872 |
-1 |
1872 |
1873 |
7473 |
783988 |
1873 |
|
LmeS_锌3 |
2151 |
2146 |
2171.5 |
2157.5 |
-0.5 |
2155 |
2157 |
6703 |
286590 |
2158 |
|
LmeS_镍3 |
15115 |
15050 |
15260 |
15165 |
35 |
15160 |
15165 |
2993 |
215452 |
15130 |
|
LmeS_铅3 |
1852 |
1842 |
1870 |
1850.5 |
-1.5 |
1850.5 |
1854 |
2875 |
117605 |
1852 |
|
LmeS_锡3 |
18600 |
18100 |
18650 |
18500 |
---- |
18410 |
18430 |
353 |
21024 |
18500 |
|
LmeS合金 |
1850 |
1850 |
1850 |
1850 |
---- |
11 |
11 |
11 |
---- |
1850 |
|
LME铜03 |
5658.3 |
5640 |
5683.8 |
5658.3 |
-75.8 |
---- |
---- |
115738 |
331553 |
5734 |
|
LME铝03 |
1872 |
1866.3 |
1881.8 |
1872 |
-14.3 |
---- |
---- |
154377 |
783988 |
1886.3 |
|
LME镍03 |
15152 |
15152 |
15155 |
15152 |
95 |
---- |
---- |
68196 |
215452 |
15057 |
|
LME锡03 |
18472.5 |
18300 |
18472.5 |
18472.5 |
-522.5 |
---- |
---- |
4943 |
21024 |
18995 |
|
LME锌03 |
2159.5 |
2159.5 |
2170 |
2159.5 |
24 |
---- |
---- |
80129 |
286590 |
2135.5 |
|
LME铅03 |
1845.5 |
1845.5 |
1856.7 |
1845.5 |
-12.8 |
---- |
---- |
41654 |
117605 |
1858.3 |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1834.8 |
|
伦铜指数 |
5653 |
5629 |
5697.5 |
5684.5 |
9.5 |
---- |
---- |
115738 |
331553 |
5675 |
|
伦铝指数 |
1872 |
1863 |
1886 |
1872 |
-1 |
---- |
---- |
154377 |
783988 |
1873 |
|
伦锌指数 |
2151 |
2146 |
2171 |
2157.5 |
-0.5 |
---- |
---- |
80129 |
286590 |
2158 |
|
伦镍指数 |
15100 |
15050 |
15260 |
15165 |
35 |
---- |
---- |
68196 |
215452 |
15130 |
|
伦锡指数 |
18600 |
18100 |
18650 |
18500 |
---- |
---- |
---- |
4943 |
21024 |
18500 |
|
伦铅指数 |
1852 |
1842 |
1870 |
1850.5 |
-1.5 |
---- |
---- |
41654 |
117605 |
1852 |
|
伦合金指 |
1850 |
1850 |
1850 |
1850 |
---- |
---- |
---- |
---- |
---- |
1850 |
