|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
涨幅% |
昨收 |
|
场内铜03 |
5717.8 |
5717.6 |
5740 |
5740 |
4 |
5735 |
5736 |
2734 |
343047 |
0.07% |
5736 |
|
场内铝03 |
1846 |
1836 |
1846.2 |
1836.5 |
-5 |
1836 |
1836.5 |
8329 |
813213 |
-0.27% |
1841.5 |
|
场内锌03 |
2160 |
2149.8 |
2160.5 |
2160 |
14 |
2150 |
2151 |
5264 |
292995 |
0.65% |
2146 |
|
场内镍03 |
14750 |
14625 |
14755 |
14625 |
-80 |
14645 |
14650 |
3170 |
216141 |
-0.54% |
14705 |
|
场内锡03 |
18300 |
18225 |
18300 |
18275 |
275 |
18275 |
18295 |
220 |
21512 |
1.53% |
18000 |
|
场内铅03 |
1844.8 |
1844.8 |
1850 |
1849.5 |
15.5 |
1849.5 |
1850 |
2730 |
122931 |
0.85% |
1834 |
|
LME铜现 |
5730 |
5730 |
5731 |
5731 |
-21.25 |
--------- |
--------- |
--------- |
--------- |
-0.37% |
5752.25 |
|
LME铝现 |
1831 |
1831 |
1831.5 |
1831.5 |
5.1 |
--------- |
--------- |
--------- |
--------- |
0.28% |
1826.4 |
|
LME锌现 |
2151 |
2151 |
2152 |
2152 |
16.25 |
--------- |
--------- |
--------- |
--------- |
0.76% |
2135.75 |
|
LME镍现 |
14735 |
14589 |
14745 |
14589 |
-59 |
--------- |
--------- |
--------- |
--------- |
-0.40% |
14648 |
|
LME锡现 |
18250 |
18250 |
18250 |
18250 |
350 |
--------- |
--------- |
--------- |
--------- |
1.96% |
17900 |
|
LME铅现 |
1832 |
1832 |
1834 |
1834 |
24 |
--------- |
--------- |
--------- |
--------- |
1.33% |
1810 |
|
铝合金现 |
1750 |
1750 |
1750 |
1750 |
-35 |
--------- |
--------- |
--------- |
--------- |
-1.96% |
1785 |
|
LmeS_铜3 |
5736.5 |
5702 |
5793.5 |
5715 |
-1.5 |
5712 |
5715.5 |
14589 |
343047 |
-0.03% |
5716.5 |
|
LmeS_铝3 |
1837 |
1833 |
1858 |
1836 |
--------- |
--------- |
--------- |
8925 |
813213 |
0.00% |
1836 |
|
LmeS_铅3 |
1839.5 |
1828.5 |
1848 |
1842.5 |
7.5 |
1841.5 |
1843 |
1449 |
122931 |
0.41% |
1835 |
|
LmeS_锌3 |
2141.5 |
2138.5 |
2168 |
2152 |
11 |
2152 |
2154 |
7858 |
292995 |
0.51% |
2141 |
|
LmeS_镍3 |
14700 |
14600 |
14860 |
14655 |
-90 |
14635 |
14670 |
3369 |
216141 |
-0.61% |
14745 |
|
LmeS_锡3 |
18000 |
18000 |
18310 |
18270 |
220 |
18220 |
18275 |
313 |
21512 |
1.22% |
18050 |
|
LmeS合金 |
1800 |
1800 |
1800 |
1800 |
-20 |
1800 |
--------- |
10 |
--------- |
-1.10% |
1820 |
|
LME铜03 |
5775.38 |
5710.25 |
5775.38 |
5775.38 |
119.38 |
--------- |
--------- |
230389 |
343047 |
2.11% |
5656 |
|
LME铝03 |
1848.75 |
1836.25 |
1855.25 |
1848.75 |
24 |
--------- |
--------- |
182337 |
813213 |
1.32% |
1824.75 |
|
LME镍03 |
14701 |
14701 |
14754 |
14701 |
100 |
--------- |
--------- |
60448 |
216141 |
0.68% |
14602 |
|
LME锡03 |
18252 |
18252 |
18252 |
18252 |
552 |
--------- |
--------- |
3610 |
21512 |
3.12% |
17700 |
|
LME锌03 |
2156 |
2156 |
2163.25 |
2156 |
30.75 |
--------- |
--------- |
60995 |
292995 |
1.45% |
2125.25 |
|
LME铅03 |
1847.75 |
1847.75 |
1847.75 |
1847.75 |
46.05 |
--------- |
--------- |
25539 |
122931 |
2.56% |
1801.7 |
|
铝合金03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
1834.8 |
|
伦铜指数 |
5733 |
5702 |
5792 |
5715 |
-1.5 |
--------- |
--------- |
230389 |
343047 |
-0.03% |
5716.5 |
|
伦铝指数 |
1837 |
1833 |
1858 |
1836 |
--------- |
--------- |
--------- |
182337 |
813213 |
0.00% |
1836 |
|
伦锌指数 |
2141 |
2138.5 |
2168 |
2152 |
11 |
--------- |
--------- |
60995 |
292995 |
0.51% |
2141 |
|
伦镍指数 |
14745 |
14600 |
14860 |
14655 |
-90 |
--------- |
--------- |
60448 |
216141 |
-0.61% |
14745 |
|
伦锡指数 |
18000 |
18000 |
18310 |
18270 |
220 |
--------- |
--------- |
3610 |
21512 |
1.22% |
18050 |
|
伦铅指数 |
1839.5 |
1828.5 |
1848 |
1842.5 |
7.5 |
--------- |
--------- |
25539 |
122931 |
0.41% |
1835 |
|
伦合金指 |
1800 |
1800 |
1800 |
1800 |
-20 |
--------- |
--------- |
--------- |
--------- |
-1.10% |
1820 |
