|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
5678 |
5678 |
5745.6 |
5745 |
95 |
5745 |
5745.5 |
2057 |
334822 |
5650 |
|
场内铝03 |
1820 |
1819 |
1820.3 |
1819 |
2 |
1819 |
1819.5 |
3545 |
795643 |
1817 |
|
场内锌03 |
2094 |
2087 |
2094 |
2087 |
-16.5 |
2088 |
2089 |
1163 |
288050 |
2103.5 |
|
场内镍03 |
14149 |
14149 |
14255 |
14255 |
65 |
14250 |
14255 |
1234 |
210627 |
14190 |
|
场内锡03 |
18025 |
18025 |
18100 |
18075 |
25 |
18050 |
18075 |
125 |
20951 |
18050 |
|
场内铅03 |
1795 |
1795 |
1813 |
1813 |
20 |
1813 |
1814 |
1619 |
122273 |
1793 |
|
LME铜现 |
5690 |
5690 |
5759.5 |
5759.5 |
94 |
---- |
---- |
---- |
---- |
5665.5 |
|
LME铝现 |
1797 |
1797 |
1797 |
1797 |
-1.5 |
---- |
---- |
---- |
---- |
1798.5 |
|
LME锌现 |
2083 |
2083 |
2083 |
2083 |
-22 |
---- |
---- |
---- |
---- |
2105 |
|
LME镍现 |
14100 |
14100 |
14194.5 |
14194.5 |
-20.5 |
---- |
---- |
---- |
---- |
14215 |
|
LME锡现 |
18020 |
18020 |
18020 |
18020 |
15 |
---- |
---- |
---- |
---- |
18005 |
|
LME铅现 |
1773.5 |
1773.5 |
1774 |
1774 |
-21.5 |
---- |
---- |
---- |
---- |
1795.5 |
|
铝合金现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1795 |
|
LmeS_铜3 |
5691 |
5650 |
5790 |
5726.5 |
40.5 |
5727 |
5732 |
12565 |
334822 |
5686 |
|
LmeS_铝3 |
1823 |
1812.5 |
1834.5 |
1821 |
-2 |
---- |
---- |
8250 |
795643 |
1823 |
|
LmeS_锌3 |
2112 |
2083 |
2117 |
2087 |
-28 |
2085.5 |
2088 |
8766 |
288050 |
2115 |
|
LmeS_镍3 |
14240 |
14050 |
14300 |
14200 |
-40 |
14175 |
14200 |
3250 |
210627 |
14240 |
|
LmeS_铅3 |
1793.5 |
1786 |
1813.5 |
1803 |
7 |
1802.5 |
1804.5 |
2474 |
122273 |
1796 |
|
LmeS_锡3 |
18105 |
17950 |
18280 |
18055 |
-45 |
---- |
---- |
162 |
20951 |
18100 |
|
LmeS合金 |
1830 |
1830 |
1840 |
1840 |
50 |
1840 |
30 |
30 |
---- |
1790 |
|
LME铜03 |
5680.5 |
5680 |
5791 |
5680.5 |
-26.8 |
---- |
---- |
103302 |
334822 |
5707.3 |
|
LME铝03 |
1817.8 |
1817.8 |
1831.6 |
1817.8 |
-6.5 |
---- |
---- |
125246 |
795643 |
1824.3 |
|
LME镍03 |
14110 |
14110 |
14156.2 |
14110 |
-442 |
---- |
---- |
47972 |
210627 |
14552 |
|
LME锡03 |
18062.5 |
18062.5 |
18062.5 |
18062.5 |
---- |
---- |
---- |
3861 |
20951 |
18062.5 |
|
LME锌03 |
2106 |
2090 |
2106 |
2106 |
-38.8 |
---- |
---- |
74265 |
288050 |
2144.8 |
|
LME铅03 |
1795.8 |
1795.8 |
1795.9 |
1795.8 |
-24.5 |
---- |
---- |
22077 |
122273 |
1820.3 |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1810 |
|
伦铜指数 |
5691 |
5650 |
5790 |
5726.5 |
40.5 |
---- |
---- |
103302 |
334822 |
5686 |
|
伦铝指数 |
1823 |
1812.5 |
1834.5 |
1821 |
-2 |
---- |
---- |
125246 |
795643 |
1823 |
|
伦锌指数 |
2112 |
2083 |
2117 |
2087 |
-28 |
---- |
---- |
74265 |
288050 |
2115 |
|
伦镍指数 |
14240 |
14050 |
14300 |
14200 |
-40 |
---- |
---- |
47972 |
210627 |
14240 |
|
伦锡指数 |
18105 |
17950 |
18280 |
18055 |
-45 |
---- |
---- |
3861 |
20951 |
18100 |
|
伦铅指数 |
1793.5 |
1786 |
1812 |
1803 |
7 |
---- |
---- |
22077 |
122273 |
1796 |
|
伦合金指 |
1830 |
1830 |
1840 |
1840 |
50 |
---- |
---- |
---- |
---- |
1790 |
