|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
5885 |
5884.4 |
5905 |
5885 |
-10 |
5905 |
5906 |
3492 |
--------- |
5895 |
|
场内铝03 |
1819 |
1801 |
1819.3 |
1801 |
-14 |
1801 |
1802 |
9149 |
--------- |
1815 |
|
场内锌03 |
2065 |
2058 |
2067.8 |
2058 |
-11.3 |
2057.5 |
2058 |
4862 |
--------- |
2069.3 |
|
场内镍03 |
13961.5 |
13855 |
13964.5 |
13855 |
-220 |
13855 |
13860 |
2060 |
--------- |
14075 |
|
场内锡03 |
17739 |
17739 |
17800 |
17800 |
-150 |
17800 |
17825 |
332 |
--------- |
17950 |
|
场内铅03 |
1738 |
1737.8 |
1748 |
1743 |
15 |
1748 |
1750 |
2532 |
--------- |
1728 |
|
LME铜现 |
5895 |
5895 |
5896 |
5896 |
15.5 |
--------- |
--------- |
--------- |
--------- |
5880.5 |
|
LME铝现 |
1796.5 |
1796.5 |
1797 |
1797 |
2.5 |
--------- |
--------- |
--------- |
--------- |
1794.5 |
|
LME锌现 |
2048 |
2038.5 |
2048.5 |
2038.5 |
-22 |
--------- |
--------- |
--------- |
--------- |
2060.5 |
|
LME镍现 |
13900 |
13875 |
13900 |
13885 |
-160 |
--------- |
--------- |
--------- |
--------- |
14045 |
|
LME锡现 |
17625 |
17625 |
17650 |
17650 |
-270 |
--------- |
--------- |
--------- |
--------- |
17920 |
|
LME铅现 |
1724 |
1724 |
1725 |
1725 |
-1 |
--------- |
--------- |
--------- |
--------- |
1726 |
|
铝合金现 |
1805 |
1805 |
1805 |
1805 |
3.5 |
--------- |
--------- |
--------- |
--------- |
1801.5 |
|
LmeS_铜3 |
5919 |
5877 |
5960 |
5917.5 |
21.5 |
5914 |
5920 |
15864 |
--------- |
5896 |
|
LmeS_铝3 |
1818.5 |
1800 |
1833 |
1805 |
-10 |
--------- |
--------- |
11049 |
--------- |
1815 |
|
LmeS_铅3 |
1735 |
1734 |
1750.5 |
1744.5 |
16 |
1744.5 |
1746 |
3015 |
--------- |
1728.5 |
|
LmeS_锌3 |
2067.5 |
2053 |
2088 |
2058.5 |
-7.5 |
2055 |
2058 |
8624 |
--------- |
2066 |
|
LmeS_镍3 |
14120 |
13860 |
14180 |
13860 |
-220 |
13875 |
13900 |
4329 |
--------- |
14080 |
|
LmeS_锡3 |
17925 |
17655 |
18000 |
17725 |
-270 |
17705 |
17795 |
191 |
--------- |
17995 |
|
LmeS合金 |
1810 |
1810 |
1810 |
1810 |
5 |
10 |
1830 |
10 |
--------- |
1805 |
|
LME铜03 |
5920 |
5884.5 |
5951 |
5920 |
8 |
--------- |
--------- |
163588 |
--------- |
5912 |
|
LME铝03 |
1824.75 |
1810.5 |
1831.2 |
1824.75 |
19.75 |
--------- |
--------- |
176128 |
--------- |
1805 |
|
LME镍03 |
13963 |
13963 |
13963 |
13963 |
-193 |
--------- |
--------- |
70762 |
--------- |
14155 |
|
LME锡03 |
17800 |
17800 |
17800 |
17800 |
-138 |
--------- |
--------- |
4366 |
--------- |
17938 |
|
LME锌03 |
2084.75 |
2055 |
2084.75 |
2084.75 |
14.5 |
--------- |
--------- |
80012 |
--------- |
2070.25 |
|
LME铅03 |
1739.8 |
1739.61 |
1747.8 |
1739.8 |
-23.95 |
--------- |
--------- |
43456 |
--------- |
1763.75 |
|
铝合金03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1810 |
|
伦铜指数 |
5913 |
5877 |
5959 |
5917.5 |
21.5 |
--------- |
--------- |
163588 |
334940 |
5896 |
|
伦铝指数 |
1818.5 |
1800 |
1833 |
1805 |
-10 |
--------- |
--------- |
176128 |
815912 |
1815 |
|
伦锌指数 |
2067.5 |
2053 |
2088 |
2058.5 |
-7.5 |
--------- |
--------- |
80012 |
278998 |
2066 |
|
伦镍指数 |
14120 |
13860 |
14180 |
13860 |
-220 |
--------- |
--------- |
70762 |
213966 |
14080 |
|
伦锡指数 |
17925 |
17655 |
18000 |
17725 |
-270 |
--------- |
--------- |
4366 |
20873 |
17995 |
|
伦铅指数 |
1735 |
1734 |
1750.5 |
1744.5 |
16 |
--------- |
--------- |
43456 |
123092 |
1728.5 |
|
伦合金指 |
1810 |
1810 |
1810 |
1810 |
5 |
--------- |
--------- |
--------- |
--------- |
1805 |
