|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
|
场内铜03 |
5835 |
5819.9 |
5836.3 |
5822 |
-63 |
5820 |
5822 |
4055 |
336411 |
|
场内铝03 |
1797 |
1792 |
1797.2 |
1792 |
-9 |
1792 |
1792.5 |
6986 |
814979 |
|
场内锌03 |
2044 |
2031 |
2045 |
2033 |
-25 |
2030.5 |
2031.5 |
3552 |
280595 |
|
场内镍03 |
13678.5 |
13650 |
13679.5 |
13675 |
-180 |
13675 |
13680 |
3740 |
217080 |
|
场内锡03 |
17776 |
17776 |
17825 |
17825 |
25 |
17850 |
17875 |
263 |
21052 |
|
场内铅03 |
1741.3 |
1741.3 |
1749 |
1748 |
5 |
1748 |
1749 |
2457 |
124628 |
|
LME铜现 |
5854 |
5854 |
5855 |
5855 |
-41 |
---- |
---- |
---- |
---- |
|
LME铝现 |
1783.5 |
1781.25 |
1783.5 |
1781.25 |
-15.75 |
---- |
---- |
---- |
---- |
|
LME锌现 |
2023.5 |
2023.5 |
2024 |
2024 |
-14.5 |
---- |
---- |
---- |
---- |
|
LME镍现 |
13600 |
13600 |
13600 |
13600 |
-285 |
---- |
---- |
---- |
---- |
|
LME锡现 |
17700 |
17700 |
17775 |
17775 |
125 |
---- |
---- |
---- |
---- |
|
LME铅现 |
1736 |
1736 |
1738.75 |
1738.75 |
13.75 |
---- |
---- |
---- |
---- |
|
铝合金现 |
1800 |
1800 |
1800 |
1800 |
-5 |
---- |
---- |
---- |
---- |
|
LmeS_铜3 |
5910 |
5785.5 |
5910 |
5835.5 |
-82 |
5834 |
5835.5 |
16605 |
336411 |
|
LmeS_铝3 |
1804 |
1786.5 |
1807 |
1797 |
-8 |
---- |
---- |
11725 |
814979 |
|
LmeS_铅3 |
1747.5 |
1732 |
1758.5 |
1748.5 |
4 |
1746 |
1748 |
2737 |
124628 |
|
LmeS_锌3 |
2058 |
2030 |
2061 |
2033.5 |
-25 |
2033 |
2037 |
9109 |
280595 |
|
LmeS_镍3 |
13895 |
13610 |
13940 |
13675 |
-185 |
13675 |
13695 |
4922 |
217080 |
|
LmeS_锡3 |
17775 |
17600 |
17880 |
17850 |
125 |
17850 |
17895 |
146 |
21052 |
|
LmeS合金 |
1805 |
1805 |
1805 |
1805 |
-5 |
1805 |
10 |
10 |
---- |
|
LME铜03 |
5855 |
5813.02 |
5900.5 |
5855 |
-65 |
---- |
---- |
125849 |
336411 |
|
LME铝03 |
1804.75 |
1790.5 |
1804.75 |
1804.75 |
-20 |
---- |
---- |
155871 |
814979 |
|
LME镍03 |
13750 |
13675 |
13750 |
13750 |
-213 |
---- |
---- |
59626 |
217080 |
|
LME锡03 |
17775 |
17775 |
17775 |
17775 |
-25 |
---- |
---- |
4409 |
21052 |
|
LME锌03 |
2055 |
2031.25 |
2055 |
2055 |
-29.75 |
---- |
---- |
89822 |
280595 |
|
LME铅03 |
1750 |
1750 |
1750 |
1750 |
10.2 |
---- |
---- |
59559 |
124628 |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
|
伦铜指数 |
5910 |
5786 |
5910 |
5835.5 |
-82 |
---- |
---- |
125849 |
336411 |
|
伦铝指数 |
1804 |
1786.5 |
1807 |
1797 |
-8 |
---- |
---- |
155871 |
814979 |
|
伦锌指数 |
2058 |
2031 |
2061 |
2033.5 |
-25 |
---- |
---- |
89822 |
280595 |
|
伦镍指数 |
13895 |
13610 |
13940 |
13675 |
-185 |
---- |
---- |
59626 |
217080 |
|
伦锡指数 |
17775 |
17600 |
17880 |
17850 |
125 |
---- |
---- |
4409 |
21052 |
|
伦铅指数 |
1747.5 |
1732 |
1758.5 |
1748.5 |
4 |
---- |
---- |
59559 |
124628 |
|
伦合金指 |
1805 |
1805 |
1805 |
1805 |
-5 |
---- |
---- |
---- |
---- |
