|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
5864 |
5838.9 |
5865.9 |
5864 |
42 |
5840 |
5841 |
5133 |
337499 |
5822 |
|
场内铝03 |
1803.7 |
1797.8 |
1803.8 |
1803.7 |
11.7 |
1795 |
---- |
4025 |
819858 |
1792 |
|
场内锌03 |
2040 |
2029.8 |
2045.3 |
2030 |
-3 |
2030 |
2031 |
6030 |
285057 |
2033 |
|
场内镍03 |
13875 |
13875 |
13950 |
13950 |
275 |
13930 |
13940 |
1713 |
216211 |
13675 |
|
场内锡03 |
17950 |
17800 |
17950 |
17800 |
-25 |
17800 |
17825 |
95 |
20835 |
17825 |
|
场内铅03 |
1757 |
1757 |
1775 |
1774.5 |
26.5 |
1774 |
1774.5 |
2850 |
126293 |
1748 |
|
LME铜现 |
5884 |
5861.5 |
5884 |
5861.5 |
6.5 |
---- |
---- |
---- |
---- |
5855 |
|
LME铝现 |
1786 |
1786 |
1787 |
1787 |
5.75 |
---- |
---- |
---- |
---- |
1781.25 |
|
LME锌现 |
2018 |
2018 |
2021 |
2021 |
-3 |
---- |
---- |
---- |
---- |
2024 |
|
LME镍现 |
13830 |
13830 |
13878.5 |
13878.5 |
278.5 |
---- |
---- |
---- |
---- |
13600 |
|
LME锡现 |
17925 |
17750 |
17930 |
17750 |
-25 |
---- |
---- |
---- |
---- |
17775 |
|
LME铅现 |
1747 |
1747 |
1766 |
1766 |
27.25 |
---- |
---- |
---- |
---- |
1738.75 |
|
铝合金现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1800 |
|
LmeS_铜3 |
5835 |
5792 |
5877 |
5835 |
-0.5 |
---- |
---- |
12490 |
337499 |
5835.5 |
|
LmeS_铝3 |
1795 |
1787 |
1807 |
1801.5 |
4.5 |
1801 |
1803 |
10200 |
819858 |
1797 |
|
LmeS_锌3 |
2032.5 |
2024.5 |
2047 |
2031.5 |
-2 |
2032 |
2034 |
8787 |
285057 |
2033.5 |
|
LmeS_镍3 |
13675 |
13610 |
14000 |
13975 |
300 |
13955 |
13975 |
4326 |
216211 |
13675 |
|
LmeS_铅3 |
1750 |
1742.5 |
1777.5 |
1772 |
23.5 |
1771 |
1774.5 |
3302 |
126293 |
1748.5 |
|
LmeS_锡3 |
17845 |
17825 |
17980 |
17840 |
-10 |
17850 |
17890 |
150 |
20835 |
17850 |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1805 |
|
LME铜03 |
5854 |
5854 |
5865.8 |
5854 |
-1 |
---- |
---- |
97922 |
337499 |
5855 |
|
LME铝03 |
1798.8 |
1793.4 |
1805.3 |
1798.8 |
-6 |
---- |
---- |
212596 |
819858 |
1804.8 |
|
LME镍03 |
13650 |
13650 |
13690 |
13650 |
-100 |
---- |
---- |
74923 |
216211 |
13750 |
|
LME锡03 |
17937.5 |
17937.5 |
17938.5 |
17937.5 |
162.5 |
---- |
---- |
4179 |
20835 |
17775 |
|
LME锌03 |
2030 |
2027.5 |
2045 |
2030 |
-25 |
---- |
---- |
89854 |
285057 |
2055 |
|
LME铅03 |
1755.2 |
1755.2 |
1773.8 |
1755.2 |
5.2 |
---- |
---- |
39890 |
126293 |
1750 |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1810 |
|
伦铜指数 |
5834.5 |
5792 |
5877 |
5835 |
-0.5 |
---- |
---- |
97922 |
337499 |
5835.5 |
|
伦铝指数 |
1795 |
1787 |
1807 |
1801.5 |
4.5 |
---- |
---- |
212596 |
819858 |
1797 |
|
伦锌指数 |
2032.5 |
2024.5 |
2047 |
2031.5 |
-2 |
---- |
---- |
89854 |
285057 |
2033.5 |
|
伦镍指数 |
13675 |
13610 |
14000 |
13975 |
300 |
---- |
---- |
74923 |
216211 |
13675 |
|
伦锡指数 |
17845 |
17825 |
17980 |
17840 |
-10 |
---- |
---- |
4179 |
20835 |
17850 |
|
伦铅指数 |
1750 |
1742.5 |
1777.5 |
1772 |
23.5 |
---- |
---- |
39890 |
126293 |
1748.5 |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1805 |
