|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
5830 |
5829 |
5835.1 |
5835 |
-29 |
5835 |
5836 |
4560 |
339986 |
5864 |
|
场内铝03 |
1814 |
1802 |
1814 |
1802 |
-1.7 |
1802 |
1803 |
5556 |
821920 |
1803.7 |
|
场内锌03 |
2033.3 |
2020 |
2033.3 |
2020 |
-10 |
2019.5 |
2020 |
5631 |
285383 |
2030 |
|
场内镍03 |
14125 |
14105 |
14220 |
14200 |
250 |
14200 |
14250 |
4704 |
216880 |
13950 |
|
场内锡03 |
18000 |
17999 |
18145 |
18140 |
340 |
18140 |
18145 |
246 |
21006 |
17800 |
|
场内铅03 |
1787.8 |
1787 |
1820 |
1820 |
45.5 |
1819 |
1820 |
2765 |
128890 |
1774.5 |
|
LME铜现 |
5855 |
5855 |
5856.5 |
5856 |
-5.5 |
--------- |
--------- |
--------- |
--------- |
5861.5 |
|
LME铝现 |
1791 |
1788 |
1791 |
1788 |
1 |
--------- |
--------- |
--------- |
--------- |
1787 |
|
LME锌现 |
2012.5 |
1999.25 |
2012.5 |
1999.25 |
-21.75 |
--------- |
--------- |
--------- |
--------- |
2021 |
|
LME镍现 |
14050 |
14050 |
14055 |
14055 |
176.5 |
--------- |
--------- |
--------- |
--------- |
13878.5 |
|
LME锡现 |
17925 |
17850 |
17925 |
17900 |
150 |
--------- |
--------- |
--------- |
--------- |
17750 |
|
LME铅现 |
1783.5 |
1783.5 |
1783.5 |
1783.5 |
17.5 |
--------- |
--------- |
--------- |
--------- |
1766 |
|
铝合金现 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1800 |
|
LmeS_铜3 |
5838.5 |
5812.5 |
5879 |
5819 |
-16 |
--------- |
--------- |
10137 |
339986 |
5835 |
|
LmeS_铝3 |
1803.5 |
1793.5 |
1817 |
1798 |
-3.5 |
--------- |
--------- |
7936 |
821920 |
1801.5 |
|
LmeS_铅3 |
1777.5 |
1770 |
1818.5 |
1802 |
30 |
--------- |
--------- |
5931 |
128890 |
1772 |
|
LmeS_锌3 |
2036 |
2020 |
2045 |
2022 |
-9.5 |
2021 |
2022 |
6663 |
285383 |
2031.5 |
|
LmeS_镍3 |
13965 |
13900 |
14270 |
14170 |
195 |
--------- |
--------- |
4360 |
216880 |
13975 |
|
LmeS_锡3 |
17900 |
17825 |
18240 |
18150 |
310 |
18105 |
18150 |
245 |
21006 |
17840 |
|
LmeS合金 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1820 |
--------- |
--------- |
1805 |
|
LME铜03 |
5857.48 |
5829.25 |
5857.48 |
5857.48 |
3.48 |
--------- |
--------- |
93181 |
339986 |
5854 |
|
LME铝03 |
1798.5 |
1798.5 |
1815.75 |
1798.5 |
-0.25 |
--------- |
--------- |
149460 |
821920 |
1798.75 |
|
LME镍03 |
14086 |
13998 |
14239 |
14086 |
436 |
--------- |
--------- |
65899 |
216880 |
13650 |
|
LME锡03 |
17998 |
17998 |
17998 |
17998 |
60 |
--------- |
--------- |
3816 |
21006 |
17938 |
|
LME锌03 |
2035 |
2025 |
2035 |
2035 |
5 |
--------- |
--------- |
74300 |
285383 |
2030 |
|
LME铅03 |
1790.2 |
1786.25 |
1809.75 |
1790.2 |
35.05 |
--------- |
--------- |
48698 |
128890 |
1755.15 |
|
铝合金03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1810 |
|
伦铜指数 |
5838.5 |
5812.5 |
5879 |
5819 |
-16 |
--------- |
--------- |
93181 |
339986 |
5835 |
|
伦铝指数 |
1804 |
1793.5 |
1817 |
1798 |
-3.5 |
--------- |
--------- |
149460 |
821920 |
1801.5 |
|
伦锌指数 |
2036 |
2020 |
2045 |
2022 |
-9.5 |
--------- |
--------- |
74300 |
285383 |
2031.5 |
|
伦镍指数 |
13965 |
13900 |
14270 |
14170 |
195 |
--------- |
--------- |
65899 |
216880 |
13975 |
|
伦锡指数 |
17950 |
17825 |
18240 |
18150 |
310 |
--------- |
--------- |
3816 |
21006 |
17840 |
|
伦铅指数 |
1778 |
1770 |
1818.5 |
1802 |
30 |
--------- |
--------- |
48698 |
128890 |
1772 |
|
伦合金指 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1805 |
