|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
5775 |
5770 |
5872 |
5870 |
125 |
5872 |
5875 |
4239 |
344381 |
5745 |
|
场内铝03 |
1775 |
1774.2 |
1786.3 |
1780 |
-2 |
1780 |
1783 |
4565 |
822139 |
1782 |
|
场内锌03 |
2025.8 |
2025.8 |
2042 |
2042 |
22 |
2041 |
2042 |
5624 |
287486 |
2020 |
|
场内镍03 |
14475 |
14463.5 |
14525 |
14525 |
155 |
14500 |
14505 |
2322 |
220552 |
14370 |
|
场内锡03 |
18075 |
18075 |
18200 |
18200 |
100 |
18175 |
18200 |
438 |
20745 |
18100 |
|
场内铅03 |
1838 |
1838 |
1838.3 |
1838 |
29.3 |
1838 |
1839 |
2297 |
130449 |
1808.8 |
|
LME铜现 |
5800 |
5800 |
5894 |
5894 |
67.5 |
--------- |
--------- |
--------- |
--------- |
5826.5 |
|
LME铝现 |
1759 |
1759 |
1760.5 |
1760.5 |
-24.5 |
--------- |
--------- |
--------- |
--------- |
1785 |
|
LME锌现 |
2005 |
2004.5 |
2005 |
2005 |
10.5 |
--------- |
--------- |
--------- |
--------- |
1994.5 |
|
LME镍现 |
14415 |
14415 |
14447 |
14447 |
362 |
--------- |
--------- |
--------- |
--------- |
14085 |
|
LME锡现 |
18025 |
18025 |
18030 |
18030 |
-45 |
--------- |
--------- |
--------- |
--------- |
18075 |
|
LME铅现 |
1815 |
1815 |
1815 |
1815 |
10 |
--------- |
--------- |
--------- |
--------- |
1805 |
|
铝合金现 |
1805 |
1798 |
1805 |
1798 |
-1 |
--------- |
--------- |
--------- |
--------- |
1799 |
|
LmeS_铜3 |
5729 |
5714 |
5877 |
5851 |
117.5 |
5851 |
5852 |
17401 |
344381 |
5733.5 |
|
LmeS_铝3 |
1778 |
1767 |
1792 |
1786 |
4 |
--------- |
--------- |
11214 |
822139 |
1782 |
|
LmeS_铅3 |
1809 |
1804 |
1841 |
1830 |
19 |
1830 |
1833.5 |
4110 |
130449 |
1811 |
|
LmeS_锌3 |
2015 |
2015 |
2049 |
2044.5 |
27 |
2043.5 |
2046.5 |
7235 |
287486 |
2017.5 |
|
LmeS_镍3 |
14350 |
14255 |
14675 |
14415 |
20 |
14415 |
14420 |
4577 |
220552 |
14395 |
|
LmeS_锡3 |
18100 |
18000 |
18225 |
18125 |
70 |
18125 |
18175 |
175 |
20745 |
18055 |
|
LmeS合金 |
--------- |
--------- |
--------- |
--------- |
--------- |
1825 |
--------- |
--------- |
--------- |
1805 |
|
LME铜03 |
5773 |
5739.75 |
5872.2 |
5773 |
-22.25 |
--------- |
--------- |
130479 |
344381 |
5795.25 |
|
LME铝03 |
1787 |
1774.5 |
1787.75 |
1787 |
-12.75 |
--------- |
--------- |
214705 |
822139 |
1799.75 |
|
LME镍03 |
14305 |
14305 |
14636 |
14305 |
183 |
--------- |
--------- |
65916 |
220552 |
14122 |
|
LME锡03 |
18200 |
18200 |
18201 |
18200 |
99 |
--------- |
--------- |
4853 |
20745 |
18101 |
|
LME锌03 |
2028 |
2025.75 |
2048 |
2028 |
3.25 |
--------- |
--------- |
81004 |
287486 |
2024.75 |
|
LME铅03 |
1812.25 |
1812.25 |
1837.8 |
1812.25 |
7.5 |
--------- |
--------- |
58017 |
130449 |
1804.75 |
|
铝合金03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1810 |
|
伦铜指数 |
5729.5 |
5714 |
5874 |
5851 |
117.5 |
--------- |
--------- |
130479 |
344381 |
5733.5 |
|
伦铝指数 |
1778 |
1767.5 |
1792 |
1786 |
4 |
--------- |
--------- |
214705 |
822139 |
1782 |
|
伦锌指数 |
2015 |
2015 |
2049 |
2044.5 |
27 |
--------- |
--------- |
81004 |
287486 |
2017.5 |
|
伦镍指数 |
14350 |
14255 |
14675 |
14415 |
20 |
--------- |
--------- |
65916 |
220552 |
14395 |
|
伦锡指数 |
18100 |
18000 |
18225 |
18125 |
70 |
--------- |
--------- |
4853 |
20745 |
18055 |
|
伦铅指数 |
1809 |
1804 |
1841 |
1830 |
19 |
--------- |
--------- |
58017 |
130449 |
1811 |
|
伦合金指 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1805 |
