|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
5767 |
5729.9 |
5767 |
5730 |
-26 |
5730 |
5731 |
3688 |
345190 |
5756 |
|
场内铝03 |
1769.5 |
1745 |
1769.8 |
1748 |
-14 |
--------- |
1745 |
9040 |
830556 |
1762 |
|
场内锌03 |
2025.3 |
1995 |
2025.3 |
1995 |
-26 |
1995 |
1996 |
5794 |
288910 |
2021 |
|
场内镍03 |
14059 |
13775 |
14059 |
13775 |
-425 |
13775 |
13780 |
2268 |
220810 |
14200 |
|
场内锡03 |
17700 |
17425 |
17712 |
17430 |
-370 |
17425 |
17430 |
159 |
20897 |
17800 |
|
场内铅03 |
1809 |
1807.8 |
1809.8 |
1808 |
-4 |
1808 |
1808.5 |
1988 |
125371 |
1812 |
|
LME铜现 |
5785.5 |
5785.5 |
5786 |
5786 |
-2.5 |
--------- |
--------- |
--------- |
--------- |
5788.5 |
|
LME铝现 |
1754 |
1754 |
1754 |
1754 |
4.5 |
--------- |
--------- |
--------- |
--------- |
1749.5 |
|
LME锌现 |
2008 |
2007.5 |
2008 |
2007.5 |
5 |
--------- |
--------- |
--------- |
--------- |
2002.5 |
|
LME镍现 |
13970 |
13717 |
13975 |
13717 |
-275 |
--------- |
--------- |
--------- |
--------- |
13992 |
|
LME锡现 |
17675 |
17675 |
17725 |
17725 |
-125 |
--------- |
--------- |
--------- |
--------- |
17850 |
|
LME铅现 |
1811 |
1811 |
1811.5 |
1811.5 |
3.5 |
--------- |
--------- |
--------- |
--------- |
1808 |
|
铝合金现 |
1800 |
1790 |
1800 |
1790 |
-15 |
--------- |
--------- |
--------- |
--------- |
1805 |
|
LmeS_铜3 |
5753 |
5710 |
5818.5 |
5725.5 |
-34.5 |
5725.5 |
5728.5 |
14083 |
345190 |
5760 |
|
LmeS_铝3 |
1767.5 |
1745.5 |
1774 |
1751 |
-19 |
--------- |
--------- |
11678 |
830556 |
1770 |
|
LmeS_铅3 |
1813 |
1796 |
1822 |
1804 |
-8 |
1800 |
1804.5 |
3158 |
125371 |
1812 |
|
LmeS_锌3 |
2021 |
1993 |
2034.5 |
2001 |
-16.5 |
1999 |
2000 |
10230 |
288910 |
2017.5 |
|
LmeS_镍3 |
14050 |
13720 |
14210 |
13795 |
-265 |
13775 |
13800 |
5053 |
220810 |
14060 |
|
LmeS_锡3 |
17850 |
17390 |
17850 |
17450 |
-350 |
17450 |
17500 |
293 |
20897 |
17800 |
|
LmeS合金 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1805 |
|
LME铜03 |
5793.75 |
5735.1 |
5794 |
5793.75 |
-39.25 |
--------- |
--------- |
116429 |
345190 |
5833 |
|
LME铝03 |
1762 |
1748 |
1769.25 |
1762 |
-18 |
--------- |
--------- |
218020 |
830556 |
1780 |
|
LME镍03 |
14002 |
13964 |
14060 |
14002 |
-167 |
--------- |
--------- |
67203 |
220810 |
14169 |
|
LME锡03 |
17688 |
17555 |
17688 |
17688 |
-513 |
--------- |
--------- |
3416 |
20897 |
18200 |
|
LME锌03 |
2020 |
1996.2 |
2027 |
2020 |
-4 |
--------- |
--------- |
129509 |
288910 |
2024 |
|
LME铅03 |
1811 |
1811 |
1814 |
1811 |
5.25 |
--------- |
--------- |
45759 |
125371 |
1805.75 |
|
铝合金03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1810 |
|
伦铜指数 |
5751 |
5710 |
5818.5 |
5725.5 |
-34.5 |
--------- |
--------- |
116429 |
345190 |
5760 |
|
伦铝指数 |
1767 |
1745.5 |
1774 |
1751 |
-19 |
--------- |
--------- |
218020 |
830556 |
1770 |
|
伦锌指数 |
2021 |
1993.5 |
2034.5 |
2001 |
-16.5 |
--------- |
--------- |
129509 |
288910 |
2017.5 |
|
伦镍指数 |
14050 |
13720 |
14210 |
13795 |
-265 |
--------- |
--------- |
67203 |
220810 |
14060 |
|
伦锡指数 |
17850 |
17390 |
17850 |
17450 |
-350 |
--------- |
--------- |
3416 |
20897 |
17800 |
|
伦铅指数 |
1813 |
1796 |
1822 |
1804 |
-8 |
--------- |
--------- |
45759 |
125371 |
1812 |
|
伦合金指 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1805 |
