|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
5850 |
5839.9 |
5850.5 |
5844 |
114 |
5844 |
5845 |
4992 |
348190 |
5730 |
|
场内铝03 |
1753 |
1746 |
1754.3 |
1753 |
5 |
1746 |
1748 |
19885 |
838282 |
1748 |
|
场内锌03 |
2013.8 |
2007.3 |
2013.8 |
2008 |
13 |
2007.5 |
2008 |
4668 |
290077 |
1995 |
|
场内镍03 |
13913.5 |
13905 |
13945 |
13905 |
130 |
13900 |
13905 |
3170 |
222791 |
13775 |
|
场内锡03 |
17476 |
17225 |
17476 |
17225 |
-205 |
17200 |
17225 |
210 |
20992 |
17430 |
|
场内铅03 |
1817 |
1817 |
1817 |
1817 |
9 |
1817 |
1818 |
1058 |
128321 |
1808 |
|
LME铜现 |
5865 |
5865 |
5867 |
5867 |
81 |
---- |
---- |
---- |
---- |
5786 |
|
LME铝现 |
1742 |
1738 |
1742 |
1738 |
-16 |
---- |
---- |
---- |
---- |
1754 |
|
LME锌现 |
1999 |
1993 |
2000 |
1993 |
-14.5 |
---- |
---- |
---- |
---- |
2007.5 |
|
LME镍现 |
13825 |
13825 |
13848 |
13848 |
131 |
---- |
---- |
---- |
---- |
13717 |
|
LME锡现 |
17450 |
17400 |
17450 |
17405 |
-320 |
---- |
---- |
---- |
---- |
17725 |
|
LME铅现 |
2012 |
1812.5 |
2012.5 |
1812.5 |
1 |
---- |
---- |
---- |
---- |
1811.5 |
|
铝合金现 |
1795 |
1795 |
1795 |
1795 |
5 |
---- |
---- |
---- |
---- |
1790 |
|
LmeS_铜3 |
5718 |
5716 |
5884 |
5843.5 |
118 |
5842 |
5845 |
20178 |
348190 |
5725.5 |
|
LmeS_铝3 |
1748.5 |
1745 |
1766 |
1757 |
6 |
---- |
---- |
10526 |
838282 |
1751 |
|
LmeS_锌3 |
2000 |
1997.5 |
2026 |
2012 |
11 |
2012 |
2014 |
7042 |
290077 |
2001 |
|
LmeS_镍3 |
13775 |
13775 |
14075 |
13995 |
200 |
13995 |
14025 |
4084 |
222791 |
13795 |
|
LmeS_铅3 |
1800.5 |
1798 |
1823 |
1815 |
11 |
1814 |
1818 |
2415 |
128321 |
1804 |
|
LmeS_锡3 |
17430 |
17190 |
17610 |
17290 |
-160 |
17215 |
17315 |
335 |
20992 |
17450 |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1805 |
|
LME铜03 |
5779.8 |
5735.8 |
5850.3 |
5779.8 |
-14 |
---- |
---- |
152209 |
348190 |
5793.8 |
|
LME铝03 |
1755.8 |
1749.2 |
1762.8 |
1755.8 |
-6.3 |
---- |
---- |
298950 |
838282 |
1762 |
|
LME镍03 |
13799 |
13799 |
13912.5 |
13799 |
-203 |
---- |
---- |
64151 |
222791 |
14002 |
|
LME锡03 |
17475 |
17350 |
17475 |
17475 |
-212.5 |
---- |
---- |
5133 |
20992 |
17687.5 |
|
LME锌03 |
2015.8 |
2007.7 |
2015.8 |
2015.8 |
-4.3 |
---- |
---- |
68726 |
290077 |
2020 |
|
LME铅03 |
1811.8 |
1805.8 |
1811.8 |
1811.8 |
0.8 |
---- |
---- |
35785 |
128321 |
1811 |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1810 |
|
伦铜指数 |
5718 |
5716 |
5883.5 |
5843.5 |
118 |
---- |
---- |
152209 |
348190 |
5725.5 |
|
伦铝指数 |
1748.5 |
1745 |
1766 |
1757 |
6 |
---- |
---- |
298950 |
838282 |
1751 |
|
伦锌指数 |
2000 |
1997.5 |
2026 |
2012 |
11 |
---- |
---- |
68726 |
290077 |
2001 |
|
伦镍指数 |
13775 |
13775 |
14075 |
13995 |
200 |
---- |
---- |
64151 |
222791 |
13795 |
|
伦锡指数 |
17430 |
17190 |
17610 |
17290 |
-160 |
---- |
---- |
5133 |
20992 |
17450 |
|
伦铅指数 |
1800.5 |
1798 |
1823 |
1815 |
11 |
---- |
---- |
35785 |
128321 |
1804 |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1805 |
