|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
5837 |
5837 |
5859 |
5855 |
11 |
5858 |
5859 |
5107 |
355358 |
5844 |
|
场内铝03 |
1749 |
1746 |
1772 |
1772 |
19 |
1772 |
1772.5 |
4777 |
843938 |
1753 |
|
场内锌03 |
2012.3 |
2011 |
2012.3 |
2011 |
3 |
2011 |
2011.5 |
3683 |
290096 |
2008 |
|
场内镍03 |
13970 |
13861.5 |
14135 |
14125 |
220 |
14135 |
14150 |
4537 |
226139 |
13905 |
|
场内锡03 |
17450 |
17310 |
17450 |
17310 |
85 |
17305 |
17315 |
969 |
21039 |
17225 |
|
场内铅03 |
1791.8 |
1775 |
1791.8 |
1777 |
-40 |
1777 |
1777.5 |
3509 |
126726 |
1817 |
|
LME铜现 |
5860 |
5860 |
5860 |
5860 |
-7 |
---- |
---- |
---- |
---- |
5867 |
|
LME铝现 |
1744 |
1744 |
1744 |
1744 |
6 |
---- |
---- |
---- |
---- |
1738 |
|
LME锌现 |
2001 |
2000.5 |
2001 |
2000.5 |
7.5 |
---- |
---- |
---- |
---- |
1993 |
|
LME镍现 |
13850 |
13850 |
13850 |
13850 |
2 |
---- |
---- |
---- |
---- |
13848 |
|
LME锡现 |
17401.5 |
17400 |
17405 |
17405 |
---- |
---- |
---- |
---- |
---- |
17405 |
|
LME铅现 |
1792 |
1792 |
1792 |
1792 |
-20.5 |
---- |
---- |
---- |
---- |
1812.5 |
|
铝合金现 |
1775 |
1775 |
1775 |
1775 |
-20 |
---- |
---- |
---- |
---- |
1795 |
|
LmeS_铜3 |
5865 |
5811 |
5900 |
5857.5 |
14 |
---- |
---- |
13188 |
355358 |
5843.5 |
|
LmeS_铝3 |
1755 |
1746 |
1782 |
1771 |
14 |
1772 |
1773 |
10792 |
843938 |
1757 |
|
LmeS_锌3 |
2009 |
2006.5 |
2025 |
2014 |
2 |
---- |
---- |
5127 |
290096 |
2012 |
|
LmeS_镍3 |
13950 |
13870 |
14160 |
14145 |
150 |
14135 |
14145 |
3183 |
226139 |
13995 |
|
LmeS_铅3 |
1820 |
1762 |
1822 |
1771.5 |
-43.5 |
1768 |
1771 |
4851 |
126726 |
1815 |
|
LmeS_锡3 |
17300 |
17300 |
17475 |
17370 |
80 |
17305 |
17370 |
237 |
21039 |
17290 |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1805 |
|
LME铜03 |
5858.3 |
5835.8 |
5867.8 |
5858.3 |
78.5 |
---- |
---- |
124858 |
355358 |
5779.8 |
|
LME铝03 |
1763.5 |
1746.1 |
1768.8 |
1763.5 |
7.8 |
---- |
---- |
234694 |
843938 |
1755.8 |
|
LME镍03 |
13998 |
13862.5 |
13998 |
13998 |
199 |
---- |
---- |
75525 |
226139 |
13799 |
|
LME锡03 |
17447.5 |
17447.5 |
17447.5 |
17447.5 |
-27.5 |
---- |
---- |
6389 |
21039 |
17475 |
|
LME锌03 |
2010.8 |
2010.8 |
2010.8 |
2010.8 |
-4.9 |
---- |
---- |
75535 |
290096 |
2015.8 |
|
LME铅03 |
1776.7 |
1776.7 |
1776.7 |
1776.7 |
-35.1 |
---- |
---- |
49094 |
126726 |
1811.8 |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1810 |
|
伦铜指数 |
5865 |
5811 |
5900 |
5857.5 |
14 |
---- |
---- |
124858 |
355358 |
5843.5 |
|
伦铝指数 |
1755 |
1746 |
1782 |
1771 |
14 |
---- |
---- |
234694 |
843938 |
1757 |
|
伦锌指数 |
2009 |
2006.5 |
2025 |
2014 |
2 |
---- |
---- |
75535 |
290096 |
2012 |
|
伦镍指数 |
13950 |
13870 |
14160 |
14145 |
150 |
---- |
---- |
75525 |
226139 |
13995 |
|
伦锡指数 |
17300 |
17300 |
17470 |
17370 |
80 |
---- |
---- |
6389 |
21039 |
17290 |
|
伦铅指数 |
1820 |
1762 |
1822 |
1771.5 |
-43.5 |
---- |
---- |
49094 |
126726 |
1815 |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1805 |
