|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
5835 |
5834.3 |
5835 |
5835 |
-20 |
5845 |
5850 |
5203 |
353296 |
5855 |
|
场内铝03 |
1765.2 |
1765 |
1770.2 |
1770 |
-2 |
1770 |
1771 |
9273 |
845762 |
1772 |
|
场内锌03 |
2014 |
2002 |
2014 |
2005 |
-6 |
2005 |
2006 |
3382 |
289182 |
2011 |
|
场内镍03 |
13950 |
13925 |
13971 |
13925 |
-200 |
13925 |
13930 |
1335 |
222821 |
14125 |
|
场内锡03 |
17400 |
17386 |
17545 |
17540 |
230 |
17545 |
17550 |
457 |
21247 |
17310 |
|
场内铅03 |
1765 |
1750 |
1765 |
1750 |
-27 |
1749.5 |
1750 |
2158 |
127204 |
1777 |
|
LME铜现 |
5853 |
5853 |
5853 |
5853 |
-7 |
---- |
---- |
---- |
---- |
5860 |
|
LME铝现 |
1762 |
1761 |
1762.5 |
1761 |
17 |
---- |
---- |
---- |
---- |
1744 |
|
LME锌现 |
2001 |
1991.25 |
2001 |
1991.25 |
-9.25 |
---- |
---- |
---- |
---- |
2000.5 |
|
LME镍现 |
13800 |
13800 |
13805 |
13805 |
-45 |
---- |
---- |
---- |
---- |
13850 |
|
LME锡现 |
17325 |
17325 |
17350 |
17350 |
-55 |
---- |
---- |
---- |
---- |
17405 |
|
LME铅现 |
1757 |
1742 |
1757 |
1742 |
-50 |
---- |
---- |
---- |
---- |
1792 |
|
铝合金现 |
1710 |
1710 |
1720 |
1720 |
-55 |
---- |
---- |
---- |
---- |
1775 |
|
LmeS_铜3 |
5843.5 |
5822 |
5893 |
5858 |
0.5 |
5855 |
5858 |
10538 |
353296 |
5857.5 |
|
LmeS_铝3 |
1771.5 |
1763.5 |
1786 |
1773.5 |
2.5 |
1772.5 |
1773.5 |
8845 |
845762 |
1771 |
|
LmeS_锌3 |
2010 |
2005 |
2031 |
2013 |
-1 |
2012 |
2013 |
6076 |
289182 |
2014 |
|
LmeS_镍3 |
14075 |
13890 |
14195 |
13940 |
-205 |
---- |
---- |
3199 |
222821 |
14145 |
|
LmeS_铅3 |
1765 |
1746 |
1780 |
1749.5 |
-22 |
1748 |
1749 |
3584 |
127204 |
1771.5 |
|
LmeS_锡3 |
17335 |
17335 |
17550 |
17540 |
170 |
17500 |
17550 |
210 |
21247 |
17370 |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1805 |
|
LME铜03 |
5834.5 |
5834.5 |
5851 |
5834.5 |
-23.8 |
---- |
---- |
160086 |
353296 |
5858.3 |
|
LME铝03 |
1765.8 |
1765.3 |
1776.8 |
1765.8 |
2.3 |
---- |
---- |
475134 |
845762 |
1763.5 |
|
LME镍03 |
13895 |
13895 |
13924 |
13895 |
-103 |
---- |
---- |
91137 |
222821 |
13998 |
|
LME锡03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
5102 |
21247 |
17447.5 |
|
LME锌03 |
2009.8 |
2004.8 |
2020.5 |
2009.8 |
-1.1 |
---- |
---- |
98929 |
289182 |
2010.8 |
|
LME铅03 |
1780.3 |
1749.5 |
1780.3 |
1780.3 |
3.6 |
---- |
---- |
47390 |
127204 |
1776.7 |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1810 |
|
伦铜指数 |
5843.5 |
5822 |
5893 |
5858 |
0.5 |
---- |
---- |
160086 |
353296 |
5857.5 |
|
伦铝指数 |
1771.5 |
1763.5 |
1786 |
1773.5 |
2.5 |
---- |
---- |
475134 |
845762 |
1771 |
|
伦锌指数 |
2010 |
2005 |
2031 |
2013 |
-1 |
---- |
---- |
98929 |
289182 |
2014 |
|
伦镍指数 |
14075 |
13890 |
14195 |
13940 |
-205 |
---- |
---- |
91137 |
222821 |
14145 |
|
伦锡指数 |
17335 |
17335 |
17550 |
17540 |
170 |
---- |
---- |
5102 |
21247 |
17370 |
|
伦铅指数 |
1765 |
1746 |
1780 |
1749.5 |
-22 |
---- |
---- |
47390 |
127204 |
1771.5 |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1805 |
