|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
5745 |
5745 |
5785.1 |
5785 |
-50 |
5784 |
5785 |
3670 |
356194 |
5835 |
|
场内铝03 |
1769 |
1767.5 |
1787.2 |
1786 |
16 |
1785 |
1786 |
4023 |
818049 |
1770 |
|
场内锌03 |
2004 |
2004 |
2016 |
2015 |
10 |
2015 |
2016 |
3796 |
283888 |
2005 |
|
场内镍03 |
13650 |
13598.5 |
13725 |
13725 |
-200 |
13725 |
13730 |
1322 |
214927 |
13925 |
|
场内锡03 |
17426 |
17349 |
17426 |
17350 |
-190 |
17350 |
17400 |
304 |
20583 |
17540 |
|
场内铅03 |
1722 |
1722 |
1723.8 |
1723 |
-27 |
1723 |
1723.5 |
2747 |
131155 |
1750 |
|
LME铜现 |
5764 |
5764 |
5765 |
5765 |
-88 |
--------- |
--------- |
--------- |
--------- |
5853 |
|
LME铝现 |
1769 |
1769 |
1770 |
1770 |
9 |
--------- |
--------- |
--------- |
--------- |
1761 |
|
LME锌现 |
1987 |
1985 |
2001.75 |
2001.75 |
10.5 |
--------- |
--------- |
--------- |
--------- |
1991.25 |
|
LME镍现 |
13575 |
13550 |
13677.5 |
13677.5 |
-127.5 |
--------- |
--------- |
--------- |
--------- |
13805 |
|
LME锡现 |
17355 |
17321 |
17360 |
17321 |
-29 |
--------- |
--------- |
--------- |
--------- |
17350 |
|
LME铅现 |
1723 |
1723 |
1724 |
1724 |
-18 |
--------- |
--------- |
--------- |
--------- |
1742 |
|
铝合金现 |
1740 |
1733.5 |
1740 |
1733.5 |
13.5 |
--------- |
--------- |
--------- |
--------- |
1720 |
|
LmeS_铜3 |
5857 |
5740 |
5877 |
5800 |
-58 |
5800 |
5803.5 |
17683 |
356194 |
5858 |
|
LmeS_铝3 |
1773.5 |
1761 |
1793.5 |
1787 |
13.5 |
1787 |
1787.5 |
13178 |
818049 |
1773.5 |
|
LmeS_铅3 |
1755 |
1723 |
1755 |
1724.5 |
-25 |
--------- |
--------- |
5006 |
131155 |
1749.5 |
|
LmeS_锌3 |
2012.5 |
2000 |
2024.5 |
2015 |
2 |
2014.5 |
2015 |
6679 |
283888 |
2013 |
|
LmeS_镍3 |
13950 |
13550 |
13950 |
13765 |
-175 |
13725 |
13765 |
5941 |
214927 |
13940 |
|
LmeS_锡3 |
17545 |
17250 |
17555 |
17275 |
-265 |
17270 |
17345 |
184 |
20583 |
17540 |
|
LmeS合金 |
1750 |
1750 |
1775 |
1760 |
-45 |
1760 |
--------- |
20 |
--------- |
1805 |
|
LME铜03 |
5805.25 |
5745.5 |
5837 |
5805.25 |
-29.25 |
--------- |
--------- |
189354 |
356194 |
5834.5 |
|
LME铝03 |
1776 |
1765 |
1791.5 |
1776 |
10.25 |
--------- |
--------- |
232949 |
818049 |
1765.75 |
|
LME镍03 |
13785 |
13550 |
13795 |
13785 |
-110 |
--------- |
--------- |
97627 |
214927 |
13895 |
|
LME锡03 |
17425 |
17425 |
17425 |
17425 |
-23 |
--------- |
--------- |
8616 |
20583 |
17448 |
|
LME锌03 |
2012.95 |
2002.75 |
2015.5 |
2012.95 |
3.2 |
--------- |
--------- |
85148 |
283888 |
2009.75 |
|
LME铅03 |
1725.25 |
1722.8 |
1725.25 |
1725.25 |
-55 |
--------- |
--------- |
62968 |
131155 |
1780.25 |
|
铝合金03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1810 |
|
伦铜指数 |
5857 |
5740 |
5877 |
5800 |
-58 |
--------- |
--------- |
189354 |
356194 |
5858 |
|
伦铝指数 |
1773.5 |
1761 |
1793.5 |
1787 |
13.5 |
--------- |
--------- |
232949 |
818049 |
1773.5 |
|
伦锌指数 |
2012.5 |
2000 |
2024.5 |
2015 |
2 |
--------- |
--------- |
85148 |
283888 |
2013 |
|
伦镍指数 |
13950 |
13550 |
13950 |
13765 |
-175 |
--------- |
--------- |
97627 |
214927 |
13940 |
|
伦锡指数 |
17545 |
17250 |
17555 |
17275 |
-265 |
--------- |
--------- |
8616 |
20583 |
17540 |
|
伦铅指数 |
1755 |
1723 |
1755 |
1724.5 |
-25 |
--------- |
--------- |
62968 |
131155 |
1749.5 |
|
伦合金指 |
1750 |
1750 |
1775 |
1760 |
-45 |
--------- |
--------- |
--------- |
--------- |
1805 |
