|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
5675 |
5669.4 |
5675 |
5670 |
-115 |
5669.5 |
5670 |
5290 |
349329 |
5785 |
|
场内铝03 |
1776 |
1762 |
1776.5 |
1763 |
-23 |
1763 |
---- |
3741 |
794844 |
1786 |
|
场内锌03 |
2007 |
1988 |
2007 |
1988 |
-27 |
1988 |
1988.5 |
4174 |
275307 |
2015 |
|
场内镍03 |
13600 |
13599 |
13604 |
13600 |
-125 |
13500 |
13510 |
3607 |
210799 |
13725 |
|
场内锡03 |
17200 |
16850 |
17200 |
16850 |
-500 |
16800 |
16850 |
519 |
20262 |
17350 |
|
场内铅03 |
1719.8 |
1685 |
1719.8 |
1687 |
-36 |
1686 |
1687 |
1263 |
123873 |
1723 |
|
LME铜现 |
5692 |
5692 |
5692.5 |
5692.5 |
-72.5 |
---- |
---- |
---- |
---- |
5765 |
|
LME铝现 |
1771 |
1759 |
1771.5 |
1759 |
-11 |
---- |
---- |
---- |
---- |
1770 |
|
LME锌现 |
1998 |
1998 |
1998 |
1998 |
-3.75 |
---- |
---- |
---- |
---- |
2001.75 |
|
LME镍现 |
13550 |
13550 |
13575 |
13575 |
-102.5 |
---- |
---- |
---- |
---- |
13677.5 |
|
LME锡现 |
17125 |
17120 |
17125 |
17120 |
-201 |
---- |
---- |
---- |
---- |
17321 |
|
LME铅现 |
1715 |
1715 |
1715 |
1715 |
-9 |
---- |
---- |
---- |
---- |
1724 |
|
铝合金现 |
1735 |
1729 |
1735 |
1729 |
-4.5 |
---- |
---- |
---- |
---- |
1733.5 |
|
LmeS_铜3 |
5790.5 |
5625 |
5810 |
5713 |
-87 |
5712.5 |
5713 |
30018 |
349329 |
5800 |
|
LmeS_铝3 |
1792.5 |
1757 |
1792.5 |
1769 |
-18 |
---- |
---- |
11974 |
794844 |
1787 |
|
LmeS_锌3 |
2016 |
1981 |
2021 |
2006.5 |
-8.5 |
2001.5 |
2005.5 |
9831 |
275307 |
2015 |
|
LmeS_镍3 |
13750 |
13490 |
13800 |
13515 |
-250 |
---- |
---- |
4690 |
210799 |
13765 |
|
LmeS_铅3 |
1729 |
1677 |
1735 |
1701.5 |
-23 |
---- |
---- |
6575 |
123873 |
1724.5 |
|
LmeS_锡3 |
17400 |
16705 |
17400 |
16850 |
-425 |
16800 |
16850 |
390 |
20262 |
17275 |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1760 |
|
LME铜03 |
5760.2 |
5652.3 |
5785.8 |
5760.2 |
-45 |
---- |
---- |
209277 |
349329 |
5805.3 |
|
LME铝03 |
1783.3 |
1762.8 |
1785.3 |
1783.3 |
7.3 |
---- |
---- |
171947 |
794844 |
1776 |
|
LME镍03 |
13701 |
13504 |
13727 |
13701 |
-84 |
---- |
---- |
71302 |
210799 |
13785 |
|
LME锡03 |
17395 |
16851 |
17395 |
17395 |
-30 |
---- |
---- |
6566 |
20262 |
17425 |
|
LME锌03 |
2005.8 |
1988 |
2008 |
2005.8 |
-7.2 |
---- |
---- |
87478 |
275307 |
2012.9 |
|
LME铅03 |
1717.5 |
1682 |
1720 |
1717.5 |
-7.8 |
---- |
---- |
43589 |
123873 |
1725.3 |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1810 |
|
伦铜指数 |
5790.5 |
5625 |
5810 |
5713 |
-87 |
---- |
---- |
209277 |
349329 |
5800 |
|
伦铝指数 |
1792.5 |
1757 |
1792.5 |
1769 |
-18 |
---- |
---- |
171947 |
794844 |
1787 |
|
伦锌指数 |
2016 |
1981 |
2021 |
2006.5 |
-8.5 |
---- |
---- |
87478 |
275307 |
2015 |
|
伦镍指数 |
13750 |
13490 |
13800 |
13515 |
-250 |
---- |
---- |
71302 |
210799 |
13765 |
|
伦锡指数 |
17400 |
16705 |
17400 |
16850 |
-425 |
---- |
---- |
6566 |
20262 |
17275 |
|
伦铅指数 |
1729 |
1677 |
1735 |
1701.5 |
-23 |
---- |
---- |
43589 |
123873 |
1724.5 |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1760 |
