|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
5811.2 |
5810.8 |
5850 |
5850 |
180 |
5852 |
5854 |
3228 |
368148 |
5670 |
|
场内铝03 |
1788 |
1779 |
1788 |
1780 |
17 |
1780 |
1781 |
5553 |
799582 |
1763 |
|
场内锌03 |
2012 |
2011 |
2020.5 |
2020.5 |
32.5 |
2020.5 |
2021 |
2090 |
280994 |
1988 |
|
场内镍03 |
13679 |
13679 |
13770 |
13770 |
170 |
13765 |
13770 |
1868 |
211797 |
13600 |
|
场内锡03 |
16975 |
16975 |
16975 |
16975 |
125 |
16975 |
16980 |
161 |
20479 |
16850 |
|
场内铅03 |
1697.3 |
1696.8 |
1711 |
1710 |
23 |
1710 |
1711 |
1830 |
126710 |
1687 |
|
LME铜现 |
5835 |
5835 |
5879.25 |
5879.25 |
186.75 |
--------- |
--------- |
--------- |
--------- |
5692.5 |
|
LME铝现 |
1775 |
1775 |
1782.5 |
1778.5 |
19.5 |
--------- |
--------- |
--------- |
--------- |
1759 |
|
LME锌现 |
2000 |
2000 |
2010.25 |
2010.25 |
12.25 |
--------- |
--------- |
--------- |
--------- |
1998 |
|
LME镍现 |
13640 |
13630 |
13734.5 |
13734.5 |
159.5 |
--------- |
--------- |
--------- |
--------- |
13575 |
|
LME锡现 |
16800 |
16800 |
16956 |
16956 |
-164 |
--------- |
--------- |
--------- |
--------- |
17120 |
|
LME铅现 |
1696 |
1696 |
1716.5 |
1716.5 |
1.5 |
--------- |
--------- |
--------- |
--------- |
1715 |
|
铝合金现 |
1750 |
1730 |
1750 |
1730 |
1 |
--------- |
--------- |
--------- |
--------- |
1729 |
|
LmeS_铜3 |
5711.5 |
5711.5 |
5857 |
5840 |
127 |
5840 |
5842 |
27968 |
368148 |
5713 |
|
LmeS_铝3 |
1775 |
1771 |
1792.5 |
1780 |
11 |
--------- |
--------- |
12582 |
799582 |
1769 |
|
LmeS_铅3 |
1705 |
1686.5 |
1720 |
1709.5 |
8 |
1708.5 |
1709.5 |
5561 |
126710 |
1701.5 |
|
LmeS_锌3 |
2010 |
1999.5 |
2022 |
2020.5 |
14 |
2020.5 |
2021 |
6816 |
280994 |
2006.5 |
|
LmeS_镍3 |
13680 |
13610 |
13780 |
13750 |
235 |
13750 |
13770 |
3760 |
211797 |
13515 |
|
LmeS_锡3 |
16850 |
16850 |
17050 |
16945 |
95 |
16750 |
17020 |
237 |
20479 |
16850 |
|
LmeS合金 |
--------- |
--------- |
--------- |
--------- |
--------- |
1760 |
--------- |
--------- |
--------- |
1760 |
|
LME铜03 |
5748 |
5690 |
5855.77 |
5748 |
-12.2 |
--------- |
--------- |
195764 |
368148 |
5760.2 |
|
LME铝03 |
1775 |
1769.8 |
1790.8 |
1775 |
-8.25 |
--------- |
--------- |
271305 |
799582 |
1783.25 |
|
LME镍03 |
13738 |
13688 |
13771 |
13738 |
37 |
--------- |
--------- |
62872 |
211797 |
13701 |
|
LME锡03 |
16970 |
16845 |
16975 |
16970 |
-425 |
--------- |
--------- |
4916 |
20479 |
17395 |
|
LME锌03 |
2003.25 |
2003.25 |
2020.3 |
2003.25 |
-2.5 |
--------- |
--------- |
66405 |
280994 |
2005.75 |
|
LME铅03 |
1709.75 |
1696.8 |
1710.2 |
1709.75 |
-7.75 |
--------- |
--------- |
41798 |
126710 |
1717.5 |
|
铝合金03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1810 |
|
伦铜指数 |
5711.5 |
5711.5 |
5857 |
5840 |
127 |
--------- |
--------- |
195764 |
368148 |
5713 |
|
伦铝指数 |
1775 |
1771 |
1792.5 |
1780 |
11 |
--------- |
--------- |
271305 |
799582 |
1769 |
|
伦锌指数 |
2010 |
1999.5 |
2022 |
2020.5 |
14 |
--------- |
--------- |
66405 |
280994 |
2006.5 |
|
伦镍指数 |
13680 |
13610 |
13780 |
13750 |
235 |
--------- |
--------- |
62872 |
211797 |
13515 |
|
伦锡指数 |
16850 |
16850 |
17050 |
16945 |
95 |
--------- |
--------- |
4916 |
20479 |
16850 |
|
伦铅指数 |
1705 |
1686.5 |
1720 |
1709.5 |
8 |
--------- |
--------- |
41798 |
126710 |
1701.5 |
|
伦合金指 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1760 |
