|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
铜0-3 |
----- |
----- |
----- |
----- |
----- |
----- |
28 |
100 |
----- |
28.5 |
|
铜3-15 |
37.18 |
37.18 |
37.18 |
37.18 |
-10.82 |
----- |
38 |
50 |
----- |
48 |
|
铜3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
70 |
|
铝0-3 |
-5.5 |
-10 |
----- |
-10 |
-4.5 |
-19 |
-7.5 |
132 |
----- |
-5.5 |
|
铝3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-45 |
|
铝3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-78.25 |
|
镍0-3 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-35 |
|
镍3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-130 |
|
镍3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-129 |
|
锡0-3 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-44 |
|
锡3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-50 |
|
锡3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
320 |
|
锌0-3 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
|
锌3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
|
锌3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
|
铅0-3 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
|
铅3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
|
铅3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
|
合金0-3 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
|
合金3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
|
合金3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
