|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6215 |
6174 |
6215 |
6174 |
49 |
6173 |
6174 |
3217 |
376560 |
6125 |
|
场内铝03 |
1790 |
1790 |
1790.9 |
1790.5 |
18.5 |
1788 |
1790 |
10050 |
813796 |
1772 |
|
场内锌03 |
2105 |
2090 |
2105.3 |
2105 |
29 |
2090 |
2091 |
3785 |
289063 |
2076 |
|
场内镍03 |
13656 |
13656 |
13700 |
13680 |
---- |
13680 |
13700 |
1014 |
218868 |
13680 |
|
场内锡03 |
17300 |
17300 |
17300 |
17300 |
-100 |
17150 |
17155 |
263 |
19895 |
17400 |
|
场内铅03 |
1847 |
1847 |
1853 |
1853 |
21.8 |
1853 |
1853.5 |
3500 |
134218 |
1831.3 |
|
LME铜现 |
6231 |
6195.5 |
6231 |
6195.5 |
61 |
---- |
---- |
---- |
---- |
6134.5 |
|
LME铝现 |
1783.5 |
1783.25 |
1783.5 |
1783.25 |
19.25 |
---- |
---- |
---- |
---- |
1764 |
|
LME锌现 |
2095 |
2079 |
2095.5 |
2079 |
13.5 |
---- |
---- |
---- |
---- |
2065.5 |
|
LME镍现 |
13605 |
13605 |
13647 |
13647 |
-33 |
---- |
---- |
---- |
---- |
13680 |
|
LME锡现 |
17265 |
17265 |
17265 |
17265 |
-135 |
---- |
---- |
---- |
---- |
17400 |
|
LME铅现 |
1842 |
1842 |
1848 |
1848 |
18 |
---- |
---- |
---- |
---- |
1830 |
|
铝合金现 |
1730 |
1726.5 |
1730 |
1726.5 |
0.5 |
---- |
---- |
---- |
---- |
1726 |
|
LmeS_铜3 |
6115.5 |
6105 |
6294.5 |
6152.5 |
15.5 |
6152.5 |
6155 |
25101 |
376560 |
6137 |
|
LmeS_铝3 |
1774 |
1771.5 |
1807 |
1787 |
16 |
---- |
---- |
13284 |
813796 |
1771 |
|
LmeS_锌3 |
2080 |
2077 |
2128.5 |
2081 |
-1.5 |
2081 |
2084.5 |
13298 |
289063 |
2082.5 |
|
LmeS_镍3 |
13715 |
13600 |
13995 |
13605 |
-65 |
13600 |
13620 |
5374 |
218868 |
13670 |
|
LmeS_铅3 |
1845 |
1836 |
1882 |
1842 |
1 |
1843 |
1847 |
4165 |
134218 |
1841 |
|
LmeS_锡3 |
17395 |
17165 |
17600 |
17165 |
-235 |
17170 |
17395 |
227 |
19895 |
17400 |
|
LmeS合金 |
1760 |
1760 |
1760 |
1760 |
10 |
1760 |
---- |
9 |
---- |
1750 |
|
LME铜03 |
6160 |
6129 |
6250 |
6160 |
49.8 |
---- |
---- |
147822 |
376560 |
6110.2 |
|
LME铝03 |
1778.8 |
1777.8 |
1801.3 |
1778.8 |
-6 |
---- |
---- |
131874 |
813796 |
1784.8 |
|
LME镍03 |
13795 |
13712 |
13921.3 |
13795 |
-200 |
---- |
---- |
65846 |
218868 |
13995 |
|
LME锡03 |
17447.5 |
17447.5 |
17447.5 |
17447.5 |
36.5 |
---- |
---- |
4911 |
19895 |
17411 |
|
LME锌03 |
2077.3 |
2077.3 |
2120 |
2077.3 |
6.3 |
---- |
---- |
91964 |
289063 |
2071 |
|
LME铅03 |
1860.2 |
1847.5 |
1860.2 |
1860.2 |
22.2 |
---- |
---- |
43615 |
134218 |
1838 |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1774.8 |
|
伦铜指数 |
6116.5 |
6105 |
6290 |
6152.5 |
15.5 |
---- |
---- |
147822 |
376560 |
6137 |
|
伦铝指数 |
1774 |
1771.5 |
1807 |
1787 |
16 |
---- |
---- |
131874 |
813796 |
1771 |
|
伦锌指数 |
2080 |
2077 |
2128.5 |
2081 |
-1.5 |
---- |
---- |
91964 |
289063 |
2082.5 |
|
伦镍指数 |
13715 |
13600 |
13995 |
13605 |
-65 |
---- |
---- |
65846 |
218868 |
13670 |
|
伦锡指数 |
17395 |
17165 |
17590 |
17165 |
-235 |
---- |
---- |
4911 |
19895 |
17400 |
|
伦铅指数 |
1845 |
1836 |
1882 |
1842 |
1 |
---- |
---- |
43615 |
134218 |
1841 |
|
伦合金指 |
1760 |
1760 |
1760 |
1760 |
10 |
---- |
---- |
---- |
---- |
1750 |
