合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
场内铜03 |
5983 |
5979.9 |
5985.1 |
5980 |
-65 |
5980 |
5985 |
5876 |
380068 |
场内铝03 |
1773 |
1772.8 |
1782 |
1782 |
5 |
1783 |
1784 |
7370 |
804093 |
场内锌03 |
2101.3 |
2101.3 |
2130.3 |
2128 |
50 |
2127.5 |
2128 |
4150 |
293594 |
场内镍03 |
12950 |
12949 |
13050 |
13025 |
606.5 |
13000 |
13025 |
4181 |
226362 |
场内锡03 |
16650 |
16649 |
16795 |
16750 |
175 |
16795 |
16800 |
283 |
20047 |
场内铅03 |
1861 |
1861 |
1880 |
1880 |
26 |
1880 |
1881 |
1136 |
137170 |
LME铜现 |
6005 |
6001 |
6005 |
6003.25 |
-16.25 |
--------- |
--------- |
--------- |
--------- |
LME铝现 |
1785.25 |
1770.5 |
1785.25 |
1770.5 |
5 |
--------- |
--------- |
--------- |
--------- |
LME锌现 |
2093.5 |
2093.5 |
2093.5 |
2093.5 |
24.5 |
--------- |
--------- |
--------- |
--------- |
LME镍现 |
12900 |
12900 |
12930 |
12930 |
600 |
--------- |
--------- |
--------- |
--------- |
LME锡现 |
16570 |
16570 |
16570 |
16570 |
170 |
--------- |
--------- |
--------- |
--------- |
LME铅现 |
1864 |
1864 |
1865 |
1865 |
45 |
--------- |
--------- |
--------- |
--------- |
铝合金现 |
1780 |
1777.75 |
1780 |
1777.75 |
7.75 |
--------- |
--------- |
--------- |
--------- |
LmeS_铜3 |
6032 |
5968.5 |
6072 |
5985 |
-50 |
--------- |
--------- |
--------- |
380068 |
LmeS_铝3 |
1780.5 |
1770 |
1788 |
1781 |
1 |
--------- |
--------- |
--------- |
804093 |
LmeS_铅3 |
1854 |
1850 |
1880 |
1879 |
27 |
--------- |
--------- |
--------- |
137170 |
LmeS_锌3 |
2100 |
2093 |
2100 |
2130 |
30 |
--------- |
--------- |
--------- |
293594 |
LmeS_镍3 |
12770 |
12610 |
13080 |
13000 |
300 |
--------- |
--------- |
--------- |
226362 |
LmeS_锡3 |
16495 |
16495 |
16750 |
16725 |
175 |
--------- |
--------- |
--------- |
20047 |
LmeS合金 |
1735 |
1735 |
1785 |
1785 |
25 |
--------- |
--------- |
--------- |
--------- |
LME铜03 |
5994 |
5982.5 |
6010 |
5994 |
-60.5 |
--------- |
--------- |
--------- |
380068 |
LME铝03 |
1784.75 |
1772.85 |
1784.75 |
1784.75 |
-0.25 |
--------- |
--------- |
--------- |
804093 |
LME镍03 |
12875 |
12875 |
13012 |
12875 |
458 |
--------- |
--------- |
--------- |
226362 |
LME锡03 |
16653 |
16653 |
16653 |
16653 |
9 |
--------- |
--------- |
--------- |
20047 |
LME锌03 |
2094.33 |
2130 |
2094.33 |
2094.33 |
16.58 |
--------- |
--------- |
--------- |
293594 |
LME铅03 |
1864.85 |
1864.65 |
1864.85 |
1864.85 |
35.1 |
--------- |
--------- |
--------- |
137170 |
铝合金03 |
1792.3 |
1792.3 |
1792.3 |
1792.3 |
17.6 |
--------- |
--------- |
--------- |
--------- |
伦铜指数 |
6032 |
5970 |
6072 |
5985 |
-50 |
--------- |
--------- |
--------- |
380068 |
伦铝指数 |
1779 |
1770 |
1788 |
1781 |
1 |
--------- |
--------- |
--------- |
804093 |
伦锌指数 |
2100 |
2093 |
2134 |
2130 |
30 |
--------- |
--------- |
--------- |
293594 |
伦镍指数 |
12770 |
12610 |
13080 |
13000 |
300 |
--------- |
--------- |
--------- |
226362 |
伦锡指数 |
16495 |
16490 |
16750 |
16725 |
175 |
--------- |
--------- |
--------- |
20047 |
伦铅指数 |
1854 |
1850 |
1880 |
1879 |
27 |
--------- |
--------- |
--------- |
137170 |
伦合金指 |
1735 |
1735 |
1785 |
1785 |
25 |
--------- |
--------- |
--------- |
--------- |