|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6005 |
5989 |
6005 |
5989 |
-50 |
5989 |
5990 |
4658 |
381929 |
6039 |
|
场内铝03 |
1770.85 |
1765 |
1771.2 |
1771 |
2 |
1765 |
1770 |
12246 |
806938 |
1769 |
|
场内锌03 |
2217.75 |
2208 |
2223 |
2217.75 |
7.75 |
2207 |
2208 |
5480 |
305363 |
2210 |
|
场内镍03 |
12620 |
12400 |
12629 |
12405 |
-245 |
12405 |
12410 |
3847 |
233438 |
12650 |
|
场内锡03 |
16500 |
16075 |
16525 |
16100 |
-600 |
16075 |
16100 |
540 |
20188 |
16700 |
|
场内铅03 |
1991 |
1984.75 |
1992 |
1991 |
-5.5 |
1991.5 |
1992 |
6488 |
140832 |
1996.5 |
|
LME铜现 |
6010 |
6001.3 |
6011.5 |
6001.3 |
-53.8 |
---- |
---- |
---- |
---- |
6055 |
|
LME铝现 |
1773 |
1773 |
1781.5 |
1781.5 |
11.5 |
---- |
---- |
---- |
---- |
1770 |
|
LME锌现 |
2217 |
2217 |
2217.5 |
2217.5 |
15 |
---- |
---- |
---- |
---- |
2202.5 |
|
LME镍现 |
12530 |
12356.5 |
12530 |
12356.5 |
-233.5 |
---- |
---- |
---- |
---- |
12590 |
|
LME锡现 |
16405 |
16405 |
16410 |
16410 |
-95 |
---- |
---- |
---- |
---- |
16505 |
|
LME铅现 |
1987 |
1985 |
1987 |
1985 |
-13 |
---- |
---- |
---- |
---- |
1998 |
|
铝合金现 |
1790 |
1770 |
1790 |
1774 |
-1 |
---- |
---- |
---- |
---- |
1775 |
|
LmeS_铜3 |
6028 |
5980 |
6080 |
5984 |
-36 |
--- |
--- |
--- |
38.2万 |
6025.81 |
|
LmeS_铝3 |
1763 |
1756 |
1777 |
1767 |
5 |
--- |
--- |
--- |
80.7万 |
1766 |
|
LmeS_锌3 |
2209.5 |
2194 |
2227 |
2201 |
-8.5 |
--- |
|
--- |
30.5万 |
2215.54 |
|
LmeS_镍3 |
12685 |
12440 |
12830 |
12500 |
-180 |
--- |
--- |
--- |
23.3万 |
12627 |
|
LmeS_铅3 |
1996.5 |
1967 |
2013 |
1976.5 |
-16.5 |
--- |
--- |
--- |
14.1万 |
1991.75 |
|
LmeS_锡3 |
16670 |
16010 |
16725 |
16050 |
-590 |
--- |
--- |
--- |
20188 |
16355 |
|
LmeS合金 |
1735 |
1735 |
1785 |
1785 |
25 |
--- |
--- |
--- |
--- |
1745 |
|
LME铜03 |
5995.25 |
5990 |
6040 |
5995.25 |
-48.25 |
--- |
--- |
--- |
--- |
--- |
|
LME铝03 |
1760 |
1757.25 |
1774 |
1760 |
-6 |
--- |
--- |
--- |
--- |
--- |
|
LME镍03 |
12685 |
12440 |
12830 |
12500 |
-180 |
--- |
--- |
--- |
--- |
--- |
|
LME锡03 |
16670 |
16010 |
16725 |
16050 |
-590 |
--- |
--- |
--- |
--- |
--- |
|
LME锌03 |
2209.5 |
2194 |
2227 |
2201 |
-7 |
--- |
--- |
--- |
--- |
--- |
|
LME铅03 |
1996.5 |
1967 |
2013 |
1976.5 |
-16.5 |
--- |
--- |
--- |
--- |
--- |
|
铝合金03 |
1735 |
1735 |
1785 |
1785 |
25 |
--- |
--- |
--- |
--- |
--- |
|
伦铜指数 |
6029 |
5980 |
6080 |
5984 |
-36 |
--- |
--- |
--- |
38.2万 |
6025.81 |
|
伦铝指数 |
1763 |
1756 |
1777 |
1767 |
5 |
--- |
--- |
--- |
80.7万 |
1766 |
|
伦锌指数 |
2209.5 |
2194.5 |
2227 |
2201 |
-7 |
--- |
--- |
--- |
30.5万 |
2215.53 |
|
伦镍指数 |
12685 |
12440 |
12830 |
12500 |
-180 |
--- |
--- |
--- |
23.3万 |
12627 |
|
伦锡指数 |
16670 |
16010 |
16725 |
16050 |
-590 |
--- |
--- |
--- |
20188 |
16355 |
|
伦铅指数 |
1996.5 |
1967 |
2010.5 |
1976.5 |
-16.5 |
--- |
--- |
--- |
14.1万 |
1991.74 |
|
伦合金指 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
