|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
铜0-3 |
17.5 |
17.5 |
11.25 |
11.25 |
5.75 |
--- |
--- |
--- |
--- |
17 |
|
铜3-15 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
30.5 |
|
铜3-27 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
43.75 |
|
铝0-3 |
6.75 |
10 |
10 |
10 |
5 |
--- |
--- |
--- |
--- |
5 |
|
铝3-15 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-60.25 |
|
铝3-27 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-118.75 |
|
镍0-3 |
-46.5 |
-47 |
--- |
-47 |
-3.5 |
--- |
--- |
--- |
--- |
-43.5 |
|
镍3-15 |
-180 |
-180 |
--- |
-180 |
-1 |
--- |
--- |
--- |
--- |
-179 |
|
镍3-27 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-237 |
|
锡0-3 |
-50 |
-50 |
--- |
-50 |
-1 |
--- |
--- |
--- |
--- |
-49 |
|
锡3-15 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-128 |
|
锡3-27 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
|
锌0-3 |
-8.5 |
-8.5 |
-8.5 |
-1 |
--- |
--- |
--- |
--- |
--- |
-7.5 |
|
锌3-15 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-23 |
|
锌3-27 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-24 |
|
铅0-3 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
3.25 |
|
铅3-15 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-25.75 |
|
铅3-27 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-51.25 |
|
合金0-3 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-20 |
|
合金3-15 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
|
合金3-27 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
