|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
5933 |
5932.4 |
5940 |
5940 |
8 |
5940 |
5941 |
2143 |
369143 |
5932 |
|
场内铝03 |
1783.5 |
1777 |
1784 |
1777.5 |
-28.5 |
--------- |
1778 |
6544 |
766791 |
1806 |
|
场内锌03 |
2218.8 |
2218.8 |
2222.5 |
2222.5 |
-11.8 |
2222.5 |
2223 |
3240 |
300836 |
2234.3 |
|
场内镍03 |
12610 |
12610 |
12726 |
12705 |
30 |
12705 |
12710 |
1072 |
229974 |
12675 |
|
场内锡03 |
15500 |
15475 |
15525 |
15475 |
-80 |
15455 |
15475 |
848 |
20847 |
15555 |
|
场内铅03 |
2029 |
2029 |
2030 |
2029.5 |
-18.5 |
2029 |
2029.5 |
1588 |
145434 |
2048 |
|
LME铜现 |
5935 |
5935 |
5935 |
5935 |
8 |
--------- |
--------- |
--------- |
--------- |
5927 |
|
LME铝现 |
1819.75 |
1797.75 |
1819.75 |
1797.75 |
-19.75 |
--------- |
--------- |
--------- |
--------- |
1817.5 |
|
LME锌现 |
2215 |
2215 |
2215 |
2215 |
-14.5 |
--------- |
--------- |
--------- |
--------- |
2229.5 |
|
LME镍现 |
12545 |
12545 |
12658 |
12658 |
33 |
--------- |
--------- |
--------- |
--------- |
12625 |
|
LME锡现 |
15500 |
15480 |
15505 |
15505 |
-25 |
--------- |
--------- |
--------- |
--------- |
15530 |
|
LME铅现 |
2022 |
2022 |
2022 |
2022 |
-26.5 |
--------- |
--------- |
--------- |
--------- |
2048.5 |
|
铝合金现 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1810 |
|
LmeS_铜3 |
5902.5 |
5864.5 |
5962.5 |
5959.5 |
45.5 |
--------- |
--------- |
19170 |
369143 |
5914 |
|
LmeS_铝3 |
1806 |
1769 |
1810 |
1782 |
-24.5 |
--------- |
--------- |
18691 |
766791 |
1806.5 |
|
LmeS_铅3 |
2043 |
2013 |
2045 |
2033 |
-13 |
2032 |
2035.5 |
4549 |
145434 |
2046 |
|
LmeS_锌3 |
2237 |
2207 |
2239 |
2223.5 |
-17 |
--------- |
--------- |
9589 |
300836 |
2240.5 |
|
LmeS_镍3 |
12660 |
12535 |
12800 |
12715 |
60 |
--------- |
--------- |
4060 |
229974 |
12655 |
|
LmeS_锡3 |
15680 |
15450 |
15725 |
15450 |
-230 |
--------- |
--------- |
165 |
20847 |
15680 |
|
LmeS合金 |
--------- |
--------- |
--------- |
--------- |
--------- |
1740 |
1825 |
--------- |
--------- |
1825 |
|
LME铜03 |
5900.2 |
5869.75 |
5940.2 |
5900.2 |
-61.3 |
--------- |
--------- |
130422 |
369143 |
5961.5 |
|
LME铝03 |
1798.2 |
1777.5 |
1809.75 |
1798.2 |
-26.55 |
--------- |
--------- |
174712 |
766791 |
1824.75 |
|
LME镍03 |
12613 |
12613 |
12706 |
12613 |
-137 |
--------- |
--------- |
44834 |
229974 |
12749 |
|
LME锡03 |
15680 |
15475 |
15680 |
15680 |
80 |
--------- |
--------- |
4134 |
20847 |
15600 |
|
LME锌03 |
2225.5 |
2208 |
2225.5 |
2225.5 |
-9.7 |
--------- |
--------- |
69319 |
300836 |
2235.2 |
|
LME铅03 |
2029.75 |
2018 |
2030 |
2029.75 |
-20 |
--------- |
--------- |
25620 |
145434 |
2049.75 |
|
铝合金03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1805 |
|
伦铜指数 |
5902.5 |
5868 |
5962 |
5959.5 |
45.5 |
--------- |
--------- |
130422 |
369143 |
5914 |
|
伦铝指数 |
1806 |
1769 |
1810 |
1782 |
-24.5 |
--------- |
--------- |
174712 |
766791 |
1806.5 |
|
伦锌指数 |
2237 |
2207 |
2239 |
2223.5 |
-17 |
--------- |
--------- |
69319 |
300836 |
2240.5 |
|
伦镍指数 |
12660 |
12535 |
12800 |
12715 |
60 |
--------- |
--------- |
44834 |
229974 |
12655 |
|
伦锡指数 |
15680 |
15450 |
15725 |
15450 |
-230 |
--------- |
--------- |
4134 |
20847 |
15680 |
|
伦铅指数 |
2043 |
2013 |
2045 |
2033 |
-13 |
--------- |
--------- |
25620 |
145434 |
2046 |
|
伦合金指 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1825 |
