|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
铜0-3 |
-4.5 |
-4.5 |
3 |
3 |
8 |
-3 |
5 |
410 |
--- |
-5 |
|
铜3-15 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
5 |
|
铜3-27 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
10.25 |
|
铝0-3 |
10 |
10 |
10 |
10 |
-10 |
13 |
15 |
56 |
--- |
20 |
|
铝3-15 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-51 |
|
铝3-27 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-104.25 |
|
镍0-3 |
-51 |
-51 |
-51 |
-51 |
-4 |
--- |
--- |
5 |
--- |
-47 |
|
镍3-15 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-176 |
|
镍3-27 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-313 |
|
锡0-3 |
-28 |
-28 |
-28 |
-28 |
2 |
--- |
--- |
--- |
--- |
-30 |
|
锡3-15 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-109 |
|
锡3-27 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
320 |
|
锌0-3 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
|
锌3-15 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
|
锌3-27 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
|
铅0-3 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
|
铅3-15 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
|
铅3-27 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
|
合金0-3 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
|
合金3-15 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
|
合金3-27 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
