|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6080 |
6080 |
6118 |
6118 |
53 |
6117.5 |
6118 |
2182 |
363662 |
6065 |
|
场内铝03 |
1860 |
1859.8 |
1874 |
1874 |
39 |
1871 |
1874 |
5697 |
785265 |
1835 |
|
场内锌03 |
2296 |
2289.8 |
2296 |
2295 |
21 |
2295 |
2296 |
3503 |
300190 |
2274 |
|
场内镍03 |
13390 |
13289 |
13445 |
13445 |
-105 |
13440 |
13445 |
3985 |
231498 |
13550 |
|
场内锡03 |
16189 |
16187 |
16200 |
16189 |
-61 |
15700 |
15750 |
144 |
20336 |
16250 |
|
场内铅03 |
2096.8 |
2079 |
2096.8 |
2079 |
-26 |
2079 |
2080 |
1055 |
147834 |
2105 |
|
LME铜现 |
6092 |
6090 |
6092 |
6090.5 |
20.5 |
--------- |
--------- |
--------- |
--------- |
6070 |
|
LME铝现 |
1867.5 |
1867.5 |
1868 |
1868 |
21.25 |
--------- |
--------- |
--------- |
--------- |
1846.75 |
|
LME锌现 |
2302 |
2290 |
2302 |
2290 |
-13.5 |
--------- |
--------- |
--------- |
--------- |
2303.5 |
|
LME镍现 |
13230 |
13230 |
13230 |
13230 |
-286 |
--------- |
--------- |
--------- |
--------- |
13516 |
|
LME锡现 |
16275 |
16275 |
16275 |
16275 |
50 |
--------- |
--------- |
--------- |
--------- |
16225 |
|
LME铅现 |
2085 |
2085 |
2095 |
2095 |
-3.25 |
--------- |
--------- |
--------- |
--------- |
2098.25 |
|
铝合金现 |
1815 |
1790 |
1815 |
1790 |
-10 |
--------- |
--------- |
--------- |
--------- |
1800 |
|
LmeS_铜3 |
6096.5 |
6050 |
6129 |
6127 |
31 |
--------- |
--------- |
11667 |
363662 |
6096 |
|
LmeS_铝3 |
1835 |
1830.5 |
1875.5 |
1874.5 |
40.5 |
--------- |
--------- |
16856 |
785265 |
1834 |
|
LmeS_铅3 |
2102 |
2076 |
2106 |
2083 |
-21 |
--------- |
2086.5 |
3041 |
147834 |
2104 |
|
LmeS_锌3 |
2296 |
2284 |
2304.5 |
2294 |
-4.5 |
--------- |
--------- |
9195 |
300190 |
2298.5 |
|
LmeS_镍3 |
13515 |
13285 |
13550 |
13410 |
-50 |
--------- |
--------- |
6164 |
231498 |
13460 |
|
LmeS_锡3 |
16250 |
15605 |
16390 |
15900 |
-290 |
15730 |
16100 |
303 |
20336 |
16190 |
|
LmeS合金 |
--------- |
--------- |
--------- |
--------- |
--------- |
1740 |
1820 |
--------- |
--------- |
1815 |
|
LME铜03 |
6084.5 |
6084.5 |
6119.75 |
6084.5 |
25 |
--------- |
--------- |
102741 |
363662 |
6059.5 |
|
LME铝03 |
1834 |
1834 |
1876.5 |
1834 |
7 |
--------- |
--------- |
169200 |
785265 |
1827 |
|
LME镍03 |
13450 |
13444 |
13450 |
13450 |
50 |
--------- |
--------- |
66489 |
231498 |
13400 |
|
LME锡03 |
16188 |
15724 |
16188 |
16188 |
249 |
--------- |
--------- |
5846 |
20336 |
15939 |
|
LME锌03 |
2298.75 |
2295 |
2299 |
2298.75 |
78.75 |
--------- |
--------- |
80876 |
300190 |
2220 |
|
LME铅03 |
2094.25 |
2078.8 |
2100.75 |
2094.25 |
0.25 |
--------- |
--------- |
26203 |
147834 |
2094 |
|
铝合金03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1810 |
|
伦铜指数 |
6096.5 |
6050 |
6129 |
6127 |
31 |
--------- |
--------- |
102741 |
363662 |
6096 |
|
伦铝指数 |
1835 |
1830.5 |
1875.5 |
1874.5 |
40.5 |
--------- |
--------- |
169200 |
785265 |
1834 |
|
伦锌指数 |
2296 |
2284 |
2304.5 |
2294 |
-4.5 |
--------- |
--------- |
80876 |
300190 |
2298.5 |
|
伦镍指数 |
13515 |
13285 |
13550 |
13410 |
-50 |
--------- |
--------- |
66489 |
231498 |
13460 |
|
伦锡指数 |
16250 |
15605 |
16390 |
15900 |
-290 |
--------- |
--------- |
5846 |
20336 |
16190 |
|
伦铅指数 |
2102 |
2076 |
2106 |
2083 |
-21 |
--------- |
--------- |
26203 |
147834 |
2104 |
|
伦合金指 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1815 |
