|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
铜0-3 |
------ |
------ |
------ |
------ |
------ |
11 |
14 |
50 |
------ |
3.2 |
|
铜3-15 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
5 |
|
铜3-27 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
10.25 |
|
铝0-3 |
------ |
------ |
------ |
------ |
------ |
2 |
9 |
------ |
------ |
14.5 |
|
铝3-15 |
-48.3 |
-48.3 |
------ |
-48.3 |
2.7 |
------ |
------ |
75 |
------ |
-51 |
|
铝3-27 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
-104.25 |
|
镍0-3 |
-34.61 |
-34.61 |
------ |
-34.61 |
-0.61 |
------ |
-35 |
4 |
------ |
-34 |
|
镍3-15 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
|
镍3-27 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
|
锡0-3 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
|
锡3-15 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
|
锡3-27 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
|
锌0-3 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
|
锌3-15 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
|
锌3-27 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
|
铅0-3 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
|
铅3-15 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
|
铅3-27 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
|
合金0-3 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
|
合金3-15 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
|
合金3-27 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
