|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
铜0-3 |
16.5 |
17.5 |
17.5 |
17.5 |
14.3 |
---- |
---- |
9 |
---- |
3.2 |
|
铜3-15 |
-11.25 |
-11.25 |
-11.25 |
-11.25 |
-16.25 |
---- |
---- |
---- |
---- |
5 |
|
铜3-27 |
-17.25 |
-17.25 |
-17.25 |
-17.25 |
-27.5 |
---- |
---- |
---- |
---- |
10.25 |
|
铝0-3 |
8.75 |
8.75 |
8.75 |
8.75 |
-5.75 |
5 |
7 |
80 |
---- |
14.5 |
|
铝3-15 |
-47 |
-47 |
-47 |
-47 |
1.3 |
---- |
---- |
---- |
---- |
-48.3 |
|
铝3-27 |
-103.5 |
-103.5 |
-103.5 |
-103.5 |
0.75 |
---- |
---- |
---- |
---- |
-104.25 |
|
镍0-3 |
-32.5 |
-32.5 |
---- |
-29 |
5.61 |
---- |
---- |
1 |
---- |
-34.61 |
|
镍3-15 |
-154 |
-154 |
-154 |
-154 |
-1 |
---- |
---- |
---- |
---- |
-153 |
|
镍3-27 |
-251 |
-251 |
-251 |
-251 |
-1 |
---- |
---- |
---- |
---- |
-250 |
|
锡0-3 |
-28 |
-30 |
---- |
-30 |
-12 |
---- |
---- |
5 |
---- |
-18 |
|
锡3-15 |
-110 |
-110 |
---- |
-110 |
-39 |
---- |
-110 |
25 |
---- |
-71 |
|
锡3-27 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
320 |
|
锌0-3 |
22.5 |
22.5 |
22.5 |
22.5 |
19 |
---- |
---- |
---- |
---- |
3.5 |
|
锌3-15 |
-11.75 |
-11.75 |
-11.75 |
-11.75 |
9.5 |
---- |
---- |
---- |
---- |
-21.25 |
|
锌3-27 |
-3 |
-3 |
-3 |
-3 |
15 |
---- |
---- |
---- |
---- |
-18 |
|
铅0-3 |
2 |
2 |
2 |
2 |
3.54 |
---- |
1.59 |
4 |
---- |
-1.54 |
|
铅3-15 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
-21 |
|
铅3-27 |
-42.25 |
-42.25 |
-42.25 |
-42.25 |
-2.25 |
---- |
---- |
---- |
---- |
-40 |
|
合金0-3 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
-20 |
|
合金3-15 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
-29 |
|
合金3-27 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
-35 |
