|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
涨幅% |
昨收 |
|
场内铜03 |
6220 |
6215 |
6335 |
6215 |
70 |
6335 |
6335.5 |
1715 |
359569 |
1.14% |
6145 |
|
场内铝03 |
1904 |
1903.5 |
1925 |
1906 |
21.5 |
1919 |
--------- |
2601 |
790185 |
1.14% |
1884.5 |
|
场内锌03 |
2324.3 |
2324.3 |
2345 |
2345 |
56 |
2344.5 |
2345.5 |
2944 |
298879 |
2.45% |
2289 |
|
场内镍03 |
13875 |
13800 |
13950 |
13925 |
505 |
13945 |
13950 |
1639 |
233476 |
3.76% |
13420 |
|
场内锡03 |
16025 |
15998 |
16045 |
16025 |
275 |
16025 |
16050 |
154 |
19420 |
1.75% |
15750 |
|
场内铅03 |
2110.3 |
2105 |
2110.3 |
2110 |
20 |
2109.5 |
2110 |
984 |
148000 |
0.96% |
2090 |
|
LME铜现 |
6245 |
6245 |
6364.5 |
6364.5 |
202 |
--------- |
--------- |
--------- |
--------- |
3.28% |
6162.5 |
|
LME铝现 |
1893.25 |
1893.25 |
1909.5 |
1909.5 |
19 |
--------- |
--------- |
--------- |
--------- |
1.01% |
1890.5 |
|
LME锌现 |
2355 |
2355 |
2356 |
2355.5 |
34.5 |
--------- |
--------- |
--------- |
--------- |
1.49% |
2321 |
|
LME镍现 |
13850 |
13850 |
13860 |
13860 |
469 |
--------- |
--------- |
--------- |
--------- |
3.50% |
13391 |
|
LME锡现 |
16025 |
16025 |
16025 |
16025 |
320 |
--------- |
--------- |
--------- |
--------- |
2.04% |
15705 |
|
LME铅现 |
2124 |
2124 |
2124.5 |
2124.5 |
39.5 |
--------- |
--------- |
--------- |
--------- |
1.89% |
2085 |
|
铝合金现 |
1805 |
1805 |
1805 |
1805 |
-5 |
--------- |
--------- |
--------- |
--------- |
-0.28% |
1810 |
|
LmeS_铜3 |
6130 |
6118 |
6330 |
6315.5 |
182 |
--------- |
--------- |
30208 |
359569 |
2.97% |
6133.5 |
|
LmeS_铝3 |
1883 |
1883 |
1924 |
1920 |
38 |
--------- |
--------- |
21092 |
790185 |
2.02% |
1882 |
|
LmeS_铅3 |
2095 |
2075 |
2118 |
2114.5 |
18.5 |
--------- |
--------- |
5960 |
148000 |
0.88% |
2096 |
|
LmeS_锌3 |
2297 |
2289 |
2346 |
2341 |
41 |
--------- |
--------- |
13928 |
298879 |
1.78% |
2300 |
|
LmeS_镍3 |
13450 |
13450 |
13960 |
13925 |
470 |
--------- |
--------- |
9970 |
233476 |
3.49% |
13455 |
|
LmeS_锡3 |
15655 |
15655 |
16190 |
15925 |
200 |
--------- |
--------- |
162 |
19420 |
1.27% |
15725 |
|
LmeS合金 |
1815 |
1815 |
1815 |
1815 |
5 |
20 |
1820 |
20 |
--------- |
0.28% |
1810 |
|
LME铜03 |
6145 |
6145 |
6335.2 |
6145 |
56.75 |
6145 |
6146 |
167455 |
359569 |
0.93% |
6088.25 |
|
LME铝03 |
1885.17 |
1885.17 |
1925.15 |
1885.17 |
11.67 |
1882.5 |
1883 |
206940 |
790185 |
0.62% |
1873.5 |
|
LME镍03 |
13550 |
13550 |
13951 |
13550 |
268 |
13415 |
13420 |
71840 |
233476 |
2.01% |
13283 |
|
LME锡03 |
16000 |
16000 |
16025 |
16000 |
250 |
15750 |
15800 |
3613 |
19420 |
1.59% |
15750 |
|
LME锌03 |
2319 |
2313 |
2345 |
2319 |
33.5 |
2297 |
2300 |
97114 |
298879 |
1.47% |
2285.5 |
|
LME铅03 |
2104 |
2093.22 |
2110.1 |
2104 |
21.5 |
2087.5 |
2088 |
39162 |
148000 |
1.03% |
2082.5 |
|
铝合金03 |
1810 |
1810 |
1810 |
1810 |
--------- |
1810 |
1815 |
--------- |
--------- |
0.00% |
1810 |
|
伦铜指数 |
6130 |
6118 |
6330 |
6315.5 |
182 |
--------- |
--------- |
167455 |
359569 |
2.97% |
6133.5 |
|
伦铝指数 |
1883 |
1883 |
1924 |
1920 |
38 |
--------- |
--------- |
206940 |
790185 |
2.02% |
1882 |
|
伦锌指数 |
2297 |
2289 |
2346 |
2341 |
41 |
--------- |
--------- |
97114 |
298879 |
1.78% |
2300 |
|
伦镍指数 |
13450 |
13450 |
13960 |
13925 |
470 |
--------- |
--------- |
71840 |
233476 |
3.49% |
13455 |
|
伦锡指数 |
15655 |
15655 |
16190 |
15925 |
200 |
--------- |
--------- |
3613 |
19420 |
1.27% |
15725 |
|
伦铅指数 |
2095 |
2075 |
2118 |
2114.5 |
18.5 |
--------- |
--------- |
39162 |
148000 |
0.88% |
2096 |
|
伦合金指 |
1815 |
1815 |
1815 |
1815 |
5 |
--------- |
--------- |
--------- |
--------- |
0.28% |
1810 |
