|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
涨幅% |
昨收 |
|
铜0-3 |
18 |
18 |
18 |
18 |
0.5 |
22 |
30 |
8 |
--------- |
2.86% |
17.5 |
|
铜3-15 |
3.5 |
3.5 |
3.5 |
3.5 |
14.75 |
--------- |
--------- |
--------- |
--------- |
-131.11% |
-11.25 |
|
铜3-27 |
6.5 |
6.5 |
6.5 |
6.5 |
23.75 |
--------- |
--------- |
--------- |
--------- |
-137.68% |
-17.25 |
|
铝0-3 |
7 |
3 |
7.05 |
3 |
-5.75 |
-4.55 |
7 |
125 |
--------- |
-65.71% |
8.75 |
|
铝3-15 |
-44.75 |
-44.75 |
-44.75 |
-44.75 |
2.25 |
--------- |
--------- |
--------- |
--------- |
-4.79% |
-47 |
|
铝3-27 |
-101 |
-101 |
-101 |
-101 |
2.5 |
--------- |
--------- |
--------- |
--------- |
-2.42% |
-103.5 |
|
镍0-3 |
-30 |
-33 |
--------- |
-33 |
-4 |
-33 |
-29 |
118 |
--------- |
13.79% |
-29 |
|
镍3-15 |
-145 |
-145 |
-145 |
-145 |
9 |
--------- |
--------- |
--------- |
--------- |
-5.84% |
-154 |
|
镍3-27 |
-242 |
-242 |
-242 |
-242 |
9 |
--------- |
--------- |
--------- |
--------- |
-3.59% |
-251 |
|
锡0-3 |
-24 |
-24 |
--------- |
-24 |
6 |
--------- |
--------- |
2 |
--------- |
-20.00% |
-30 |
|
锡3-15 |
-115 |
-115 |
-115 |
-115 |
-5 |
--------- |
--------- |
--------- |
--------- |
4.55% |
-110 |
|
锡3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
320 |
|
锌0-3 |
23 |
33 |
33 |
33 |
10.5 |
33 |
25 |
187 |
--------- |
46.67% |
22.5 |
|
锌3-15 |
-10.75 |
-10.75 |
-10.75 |
-10.75 |
1 |
--------- |
--------- |
--------- |
--------- |
-8.51% |
-11.75 |
|
锌3-27 |
-2 |
-2 |
-2 |
-2 |
1 |
--------- |
--------- |
--------- |
--------- |
-33.33% |
-3 |
|
铅0-3 |
5.02 |
15 |
15 |
15 |
13 |
4 |
15 |
62 |
--------- |
650.00% |
2 |
|
铅3-15 |
-21 |
-21 |
-21 |
-21 |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
-21 |
|
铅3-27 |
-41.75 |
-41.75 |
-41.75 |
-41.75 |
0.5 |
--------- |
--------- |
--------- |
--------- |
-1.18% |
-42.25 |
|
合金0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
-20 |
|
合金3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
--------- |
|
合金3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
--------- |
