|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
涨幅% |
昨收 |
|
场内铜03 |
6355 |
6350 |
6400 |
6355 |
140 |
6399.5 |
6400 |
3257 |
363870 |
2.25% |
6215 |
|
场内铝03 |
1922 |
1910 |
1922.2 |
1922 |
16 |
--------- |
1912 |
9195 |
785384 |
0.84% |
1906 |
|
场内锌03 |
2335.3 |
2335.3 |
2342.8 |
2335.3 |
-9.8 |
2343 |
2345 |
2096 |
300743 |
-0.42% |
2345 |
|
场内镍03 |
13800 |
13750 |
13810 |
13750 |
-175 |
13750 |
13775 |
2927 |
230858 |
-1.26% |
13925 |
|
场内锡03 |
16000 |
16000 |
16000 |
16000 |
-25 |
16000 |
16005 |
390 |
19384 |
-0.16% |
16025 |
|
场内铅03 |
2135 |
2112 |
2135.5 |
2112 |
2 |
2111 |
2112 |
2379 |
149525 |
0.09% |
2110 |
|
LME铜现 |
6362 |
6362 |
6362 |
6362 |
-2.5 |
--------- |
--------- |
--------- |
--------- |
-0.04% |
6364.5 |
|
LME铝现 |
1920 |
1919 |
1920 |
1919 |
9.5 |
--------- |
--------- |
--------- |
--------- |
0.50% |
1909.5 |
|
LME锌现 |
2355 |
2355 |
2355.5 |
2355.5 |
0 |
--------- |
--------- |
--------- |
--------- |
0.00% |
2355.5 |
|
LME镍现 |
13755 |
13755 |
13760 |
13760 |
-100 |
--------- |
--------- |
--------- |
--------- |
-0.72% |
13860 |
|
LME锡现 |
16200 |
16200 |
16200 |
16200 |
175 |
--------- |
--------- |
--------- |
--------- |
1.09% |
16025 |
|
LME铅现 |
2138 |
2138 |
2139 |
2139 |
14.5 |
--------- |
--------- |
--------- |
--------- |
0.68% |
2124.5 |
|
铝合金现 |
1810 |
1810 |
1810 |
1810 |
5 |
--------- |
--------- |
--------- |
--------- |
0.28% |
1805 |
|
LmeS_铜3 |
6310 |
6299.5 |
6424.5 |
6424.5 |
109 |
--------- |
--------- |
16914 |
363870 |
1.73% |
6315.5 |
|
LmeS_铝3 |
1917.5 |
1905 |
1931.5 |
1913 |
-7 |
--------- |
--------- |
12834 |
785384 |
-0.36% |
1920 |
|
LmeS_铅3 |
2100 |
2100 |
2153 |
2119 |
4.5 |
2120 |
2121 |
4107 |
149525 |
0.21% |
2114.5 |
|
LmeS_锌3 |
2340 |
2319 |
2350 |
2348 |
7 |
--------- |
--------- |
9011 |
300743 |
0.30% |
2341 |
|
LmeS_镍3 |
13925 |
13730 |
13965 |
13750 |
-175 |
--------- |
--------- |
3746 |
230858 |
-1.26% |
13925 |
|
LmeS_锡3 |
16145 |
15805 |
16250 |
16050 |
125 |
--------- |
--------- |
123 |
19384 |
0.78% |
15925 |
|
LmeS合金 |
--------- |
--------- |
--------- |
--------- |
--------- |
1760 |
1850 |
--------- |
--------- |
0.00% |
1815 |
|
LME铜03 |
6325 |
6325 |
6417.13 |
6325 |
180 |
--------- |
--------- |
143800 |
363870 |
2.93% |
6145 |
|
LME铝03 |
1930 |
1908.5 |
1930 |
1930 |
44.83 |
--------- |
--------- |
164490 |
785384 |
2.38% |
1885.17 |
|
LME镍03 |
13937 |
13750 |
13937 |
13937 |
387 |
--------- |
--------- |
45302 |
230858 |
2.86% |
13550 |
|
LME锡03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
3003 |
19384 |
0.00% |
16000 |
|
LME锌03 |
2344 |
2344 |
2344 |
2344 |
25 |
--------- |
--------- |
85186 |
300743 |
1.08% |
2319 |
|
LME铅03 |
2143.25 |
2112 |
2143.25 |
2143.25 |
39.25 |
--------- |
--------- |
44506 |
149525 |
1.87% |
2104 |
|
铝合金03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
1810 |
|
伦铜指数 |
6310 |
6299.5 |
6424.5 |
6424.5 |
109 |
--------- |
--------- |
143800 |
363870 |
1.73% |
6315.5 |
|
伦铝指数 |
1917.5 |
1905 |
1931.5 |
1913 |
-7 |
--------- |
--------- |
164490 |
785384 |
-0.36% |
1920 |
|
伦锌指数 |
2340 |
2319 |
2350 |
2348 |
7 |
--------- |
--------- |
85186 |
300743 |
0.30% |
2341 |
|
伦镍指数 |
13925 |
13730 |
13965 |
13750 |
-175 |
--------- |
--------- |
45302 |
230858 |
-1.26% |
13925 |
|
伦锡指数 |
16145 |
15805 |
16250 |
16050 |
125 |
--------- |
--------- |
3003 |
19384 |
0.78% |
15925 |
|
伦铅指数 |
2100 |
2100 |
2153 |
2119 |
4.5 |
--------- |
--------- |
44506 |
149525 |
0.21% |
2114.5 |
|
伦合金指 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
1815 |
