合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
涨幅% |
昨收 |
铜0-3 |
27.2 |
27.2 |
27.2 |
27.2 |
9.2 |
25 |
26 |
26 |
--------- |
51.11% |
18 |
铜3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
3.5 |
铜3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
6.5 |
铝0-3 |
-7.75 |
-7.75 |
-7.75 |
-7.75 |
-10.75 |
3 |
15 |
--------- |
--------- |
-358.33% |
3 |
铝3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
-44.75 |
铝3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
-101 |
镍0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
-37 |
-38 |
--------- |
--------- |
0.00% |
-33 |
镍3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
-145 |
镍3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
-242 |
锡0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
-35 |
-30 |
--------- |
--------- |
0.00% |
-24 |
锡3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
-115 |
锡3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
320 |
锌0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
19 |
25 |
--------- |
--------- |
0.00% |
33 |
锌3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
-10.75 |
锌3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
-2 |
铅0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
12 |
10 |
--------- |
--------- |
0.00% |
15 |
铅3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
-21 |
铅3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
-41.75 |
合金0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
-20 |
合金3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
-29 |
合金3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
-35 |