|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6370 |
6362.6 |
6370 |
6363 |
-32 |
6360 |
6365 |
2193 |
360042 |
6395 |
|
场内铝03 |
1893 |
1879 |
1893 |
1885 |
5 |
1876 |
--------- |
6720 |
792801 |
1880 |
|
场内锌03 |
2322 |
2303 |
2323.5 |
2305 |
-50 |
2304 |
2305 |
2062 |
326488 |
2355 |
|
场内镍03 |
14320 |
14275 |
14349 |
14280 |
-20 |
14280 |
14285 |
2276 |
231985 |
14300 |
|
场内锡03 |
15800 |
15800 |
15800 |
15800 |
-100 |
15775 |
15825 |
455 |
19281 |
15900 |
|
场内铅03 |
2031.8 |
2008 |
2031.8 |
2010 |
-30 |
2009 |
2010 |
2505 |
155632 |
2040 |
|
LME铜现 |
6363 |
6363 |
6363 |
6363 |
-33.5 |
--------- |
--------- |
--------- |
--------- |
6396.5 |
|
LME铝现 |
1850.75 |
1846.25 |
1852 |
1846.25 |
-17.75 |
--------- |
--------- |
--------- |
--------- |
1864 |
|
LME锌现 |
2330 |
2312 |
2330 |
2312 |
-70.5 |
--------- |
--------- |
--------- |
--------- |
2382.5 |
|
LME镍现 |
14290 |
14241 |
14290 |
14241 |
141 |
--------- |
--------- |
--------- |
--------- |
14100 |
|
LME锡现 |
15800 |
15650 |
15800 |
15655 |
-295 |
--------- |
--------- |
--------- |
--------- |
15950 |
|
LME铅现 |
2023 |
1994 |
2023 |
1994 |
-76 |
--------- |
--------- |
--------- |
--------- |
2070 |
|
铝合金现 |
1820 |
1720 |
1820 |
1820 |
--------- |
--------- |
--------- |
--------- |
--------- |
1820 |
|
LmeS合金 |
--------- |
--------- |
--------- |
--------- |
--------- |
1750 |
1840 |
--------- |
--------- |
1830 |
|
LME铜03 |
6362.5 |
6362.5 |
6363 |
6362.5 |
-48.25 |
--------- |
--------- |
102909 |
360042 |
6410.75 |
|
LME铝03 |
1880 |
1876.25 |
1901 |
1880 |
-1 |
--------- |
--------- |
178211 |
792801 |
1881 |
|
LME镍03 |
14425 |
14338 |
14425 |
14425 |
226 |
--------- |
--------- |
71391 |
231985 |
14199 |
|
LME锡03 |
16025 |
15675 |
16025 |
16025 |
125 |
--------- |
--------- |
3684 |
19281 |
15900 |
|
LME锌03 |
2343 |
2304.8 |
2343 |
2343 |
-40.17 |
--------- |
--------- |
85887 |
326488 |
2383.17 |
|
LME铅03 |
2032 |
2012.2 |
2034 |
2032 |
-65 |
--------- |
--------- |
51994 |
155632 |
2097 |
|
铝合金03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1810 |
|
伦铜指数 |
6410 |
6351 |
6421 |
6380 |
-11.5 |
--------- |
--------- |
102909 |
360042 |
6391.5 |
|
伦铝指数 |
1885 |
1867 |
1904 |
1876.5 |
-11.5 |
--------- |
--------- |
178211 |
792801 |
1888 |
|
伦锌指数 |
2355 |
2301.5 |
2368 |
2307 |
-44 |
--------- |
--------- |
85887 |
326488 |
2351 |
|
伦镍指数 |
14350 |
14205 |
14520 |
14270 |
-60 |
--------- |
--------- |
71391 |
231985 |
14330 |
|
伦锡指数 |
16050 |
15680 |
16110 |
15730 |
-270 |
--------- |
--------- |
3684 |
19281 |
16000 |
|
伦铅指数 |
2040 |
2007 |
2062.5 |
2012.5 |
-36 |
--------- |
--------- |
51994 |
155632 |
2048.5 |
|
伦合金指 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1830 |
