|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6399
|
6399
|
6401.5
|
6399
|
-1
|
6400.5
|
6401.5
|
3149
|
359212
|
6400
|
|
场内铝03
|
1885
|
1868
|
1885
|
1868.5
|
-35.5
|
1855
|
----
|
5050
|
796324
|
1904
|
|
场内锌03
|
2328
|
2310
|
2328.3
|
2310
|
-14
|
2310
|
2311
|
3747
|
340620
|
2324
|
|
场内镍03
|
13865
|
13780
|
13869
|
13780
|
-270
|
13780
|
13800
|
2818
|
235068
|
14050
|
|
场内铅03
|
2005.5
|
1970
|
2006
|
1971
|
-53
|
1971
|
1972
|
2210
|
157219
|
2024
|
|
场内锡03
|
15750
|
15750
|
15850
|
15850
|
50
|
15850
|
15875
|
373
|
19363
|
15800
|
|
LME铜现
|
6398
|
6398
|
6399
|
6399
|
-17
|
----
|
----
|
----
|
----
|
6416
|
|
LME铝现
|
1848
|
1846
|
1848
|
1846
|
-14
|
----
|
----
|
----
|
----
|
1860
|
|
LME锌现
|
2335
|
2335
|
2335.5
|
2335.5
|
-41.5
|
----
|
----
|
----
|
----
|
2377
|
|
LME镍现
|
13880
|
13830
|
13880
|
13830
|
-184
|
----
|
----
|
----
|
----
|
14014
|
|
LME铅现
|
1994
|
1994
|
1994.5
|
1994.5
|
-44.5
|
----
|
----
|
----
|
----
|
2039
|
|
LME锡现
|
15725
|
15725
|
15730
|
15730
|
-220
|
----
|
----
|
----
|
----
|
15950
|
|
铝合金现
|
1798
|
1680
|
1798
|
1780
|
-30
|
----
|
----
|
----
|
----
|
1810
|
|
LmeS_铜3
|
6419.5
|
6375
|
6439.5
|
6398
|
-27
|
----
|
----
|
10434
|
359212
|
6425
|
|
LmeS_铝3
|
1889
|
1856
|
1898
|
1868
|
-17
|
----
|
----
|
9775
|
796324
|
1885
|
|
LmeS_锌3
|
2335
|
2304
|
2352
|
2304
|
-34
|
----
|
----
|
8035
|
340620
|
2338
|
|
LmeS_镍3
|
14000
|
13765
|
14035
|
13830
|
-170
|
----
|
----
|
5523
|
235068
|
14000
|
|
LmeS_铅3
|
2032.5
|
1965
|
2039
|
1967
|
-60.5
|
----
|
1969.5
|
5458
|
157219
|
2027.5
|
|
LmeS_锡3
|
15705
|
15700
|
15900
|
15755
|
-45
|
----
|
----
|
222
|
19363
|
15800
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1750
|
1810
|
----
|
----
|
1750
|
|
LME铜03
|
6399.5
|
6399.5
|
6399.8
|
6399.5
|
-12.5
|
----
|
----
|
92930
|
359212
|
6412
|
|
LME铝03
|
1882
|
1864
|
1885.8
|
1882
|
-16.3
|
----
|
----
|
143721
|
796324
|
1898.3
|
|
LME镍03
|
14030
|
13840
|
14030
|
14030
|
-200
|
----
|
----
|
67376
|
235068
|
14230
|
|
LME锡03
|
15752.5
|
15752.5
|
15752.5
|
15752.5
|
-50
|
----
|
----
|
3754
|
19363
|
15802.5
|
|
LME锌03
|
2327
|
2310.3
|
2334.8
|
2327
|
-48.3
|
----
|
----
|
67327
|
340620
|
2375.3
|
|
LME铅03
|
2005.5
|
1976.2
|
2011
|
2005.5
|
-63.5
|
----
|
----
|
40877
|
157219
|
2069
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1810
|
|
伦铜指数
|
6419.5
|
6376.5
|
6439.5
|
6398
|
-27
|
----
|
----
|
92930
|
359212
|
6425
|
|
伦铝指数
|
1889
|
1856
|
1898
|
1868
|
-17
|
----
|
----
|
143721
|
796324
|
1885
|
|
伦锌指数
|
2335
|
2304
|
2352
|
2304
|
-34
|
----
|
----
|
67327
|
340620
|
2338
|
|
伦镍指数
|
14000
|
13775
|
14035
|
13830
|
-170
|
----
|
----
|
67376
|
235068
|
14000
|
|
伦锡指数
|
15705
|
15700
|
15900
|
15755
|
-45
|
----
|
----
|
3754
|
19363
|
15800
|
|
伦铅指数
|
2032.5
|
1965
|
2039
|
1967
|
-60.5
|
----
|
----
|
40877
|
157219
|
2027.5
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1750
|
