|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6360 |
6360 |
6415 |
6415 |
16 |
6415 |
6416 |
2216 |
358214 |
6399 |
|
场内铝03 |
1847 |
1847 |
1853.2 |
1853 |
-15.5 |
1852 |
1854 |
3564 |
796164 |
1868.5 |
|
场内锌03 |
2284.3 |
2283.8 |
2291 |
2291 |
-19 |
2291 |
2292 |
2252 |
340101 |
2310 |
|
场内镍03 |
13726 |
13713.5 |
13979 |
13726 |
-54 |
13960 |
14000 |
3715 |
233421 |
13780 |
|
场内铅03 |
1974 |
1973.5 |
1977 |
1977 |
6 |
1976.5 |
1977 |
1732 |
157117 |
1971 |
|
场内锡03 |
15750 |
15711 |
15800 |
15775 |
-75 |
15750 |
15775 |
352 |
19576 |
15850 |
|
LME铜现 |
6355.5 |
6355.5 |
6414.75 |
6414.75 |
15.75 |
---- |
---- |
---- |
---- |
6399 |
|
LME铝现 |
1813 |
1813 |
1813 |
1813 |
-33 |
---- |
---- |
---- |
---- |
1846 |
|
LME锌现 |
2284 |
2284 |
2284.5 |
2284.5 |
-51 |
---- |
---- |
---- |
---- |
2335.5 |
|
LME镍现 |
13660 |
13650 |
13941.5 |
13941.5 |
111.5 |
---- |
---- |
---- |
---- |
13830 |
|
LME铅现 |
1960 |
1960 |
1961.5 |
1961.5 |
-33 |
---- |
---- |
---- |
---- |
1994.5 |
|
LME锡现 |
15775 |
15775 |
15800 |
15800 |
70 |
---- |
---- |
---- |
---- |
15730 |
|
铝合金现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1780 |
|
LmeS_铜3 |
6403 |
6352 |
6425 |
6411.5 |
13.5 |
---- |
---- |
11457 |
358214 |
6398 |
|
LmeS_铝3 |
1869 |
1847 |
1876 |
1857 |
-11 |
---- |
---- |
11115 |
796164 |
1868 |
|
LmeS_锌3 |
2305 |
2266 |
2320 |
2291.5 |
-12.5 |
---- |
---- |
10123 |
340101 |
2304 |
|
LmeS_镍3 |
13790 |
13680 |
14030 |
13865 |
35 |
---- |
---- |
4995 |
233421 |
13830 |
|
LmeS_铅3 |
1967.5 |
1964 |
1987 |
1979.5 |
12.5 |
---- |
---- |
3441 |
157117 |
1967 |
|
LmeS_锡3 |
15815 |
15710 |
15950 |
15840 |
85 |
---- |
---- |
122 |
19576 |
15755 |
|
LmeS合金 |
1750 |
1750 |
1750 |
1750 |
---- |
5 |
---- |
5 |
---- |
1750 |
|
LME铜03 |
6360.3 |
6360.3 |
6404 |
6360.3 |
-39.3 |
---- |
---- |
89001 |
358214 |
6399.5 |
|
LME铝03 |
1870.8 |
1847.3 |
1870.8 |
1870.8 |
-11.3 |
---- |
---- |
156944 |
796164 |
1882 |
|
LME镍03 |
13970 |
13725 |
13995 |
13970 |
-60 |
---- |
---- |
60668 |
233421 |
14030 |
|
LME锡03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
5661 |
19576 |
15752.5 |
|
LME锌03 |
2299.6 |
2283.8 |
2299.6 |
2299.6 |
-27.4 |
---- |
---- |
97653 |
340101 |
2327 |
|
LME铅03 |
1980 |
1980 |
1980 |
1980 |
-25.5 |
---- |
---- |
37433 |
157117 |
2005.5 |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1810 |
|
伦铜指数 |
6403 |
6353.5 |
6425 |
6411.5 |
13.5 |
---- |
---- |
89001 |
358214 |
6398 |
|
伦铝指数 |
1869 |
1847 |
1876 |
1857 |
-11 |
---- |
---- |
156944 |
796164 |
1868 |
|
伦锌指数 |
2305 |
2266 |
2320 |
2291.5 |
-12.5 |
---- |
---- |
97653 |
340101 |
2304 |
|
伦镍指数 |
13790 |
13680 |
14030 |
13865 |
35 |
---- |
---- |
60668 |
233421 |
13830 |
|
伦锡指数 |
15815 |
15710 |
15950 |
15840 |
85 |
---- |
---- |
5661 |
19576 |
15755 |
|
伦铅指数 |
1967 |
1965.5 |
1987 |
1979.5 |
12.5 |
---- |
---- |
37433 |
157117 |
1967 |
|
伦合金指 |
1750 |
1750 |
1750 |
1750 |
---- |
---- |
---- |
---- |
---- |
1750 |
