|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
铜0-3 |
-0.25 |
-11 |
--- |
-11 |
-10.75 |
-8 |
-6 |
129 |
--- |
-0.25 |
|
铜3-15 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-8 |
|
铜3-27 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
6.5 |
|
铝0-3 |
-36 |
-38 |
--- |
-38 |
-2.75 |
-36.5 |
-36 |
198 |
--- |
-35.25 |
|
铝3-15 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-44.75 |
|
铝3-27 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-101 |
|
镍0-3 |
-38.5 |
-38.5 |
-38.5 |
-38.5 |
--- |
-40 |
--- |
--- |
--- |
-38.5 |
|
镍3-15 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-146 |
|
镍3-27 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-242 |
|
锡0-3 |
-33 |
-33 |
--- |
-28.5 |
1.5 |
-20 |
--- |
12 |
--- |
-30 |
|
锡3-15 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-100 |
|
锡3-27 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
320 |
|
锌0-3 |
-2.75 |
-2.75 |
--- |
-0.25 |
-12.25 |
-0.5 |
--- |
103 |
--- |
12 |
|
锌3-15 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-9 |
|
锌3-27 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-2 |
|
铅0-3 |
-15 |
-15 |
-15 |
-15 |
2.75 |
--- |
--- |
50 |
--- |
-17.75 |
|
铅3-15 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-15.5 |
|
铅3-27 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-41.75 |
|
合金0-3 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
|
合金3-15 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
|
合金3-27 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
