|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6284.8 |
6220 |
6284.9 |
6220 |
-160 |
6220 |
6221 |
1730 |
352073 |
6380 |
|
场内铝03 |
1791.8 |
1787.5 |
1791.8 |
1790 |
-30 |
---- |
---- |
8148 |
795112 |
1820 |
|
场内锌03 |
2253.5 |
2228 |
2254 |
2228 |
-53 |
2228 |
2230 |
3833 |
342503 |
2281 |
|
场内镍03 |
13410 |
13090 |
13410 |
13090 |
-660 |
13080 |
13090 |
3924 |
228619 |
13750 |
|
场内铅03 |
1945.5 |
1936 |
1945.5 |
1937 |
-29 |
1935 |
1936 |
1100 |
153033 |
1966 |
|
场内锡03 |
15786.5 |
15786.5 |
16000 |
16000 |
225 |
15975 |
16000 |
211 |
19099 |
15775 |
|
LME铜现 |
6270 |
6270 |
6270 |
6270 |
-99 |
---- |
---- |
---- |
---- |
6369 |
|
LME铝现 |
1750 |
1750 |
1750 |
1750 |
-45.5 |
---- |
---- |
---- |
---- |
1795.5 |
|
LME锌现 |
2252 |
2252 |
2255 |
2255 |
-39.5 |
---- |
---- |
---- |
---- |
2294.5 |
|
LME镍现 |
13380 |
13380 |
13390 |
13390 |
-295 |
---- |
---- |
---- |
---- |
13685 |
|
LME铅现 |
1936.5 |
1936 |
1936.5 |
1936 |
-24 |
---- |
---- |
---- |
---- |
1960 |
|
LME锡现 |
15800 |
15800 |
15800 |
15800 |
-205 |
---- |
---- |
---- |
---- |
16005 |
|
铝合金现 |
1750 |
1750 |
1750 |
1750 |
-110 |
---- |
---- |
---- |
---- |
1860 |
|
LmeS_铜3 |
6384.5 |
6207.5 |
6392 |
6225 |
-151 |
---- |
---- |
19354 |
352073 |
6376 |
|
LmeS_铝3 |
1823 |
1787 |
1827 |
1794.5 |
-25 |
---- |
---- |
16437 |
795112 |
1819.5 |
|
LmeS_锌3 |
2282.5 |
2228 |
2288 |
2235 |
-48.5 |
---- |
---- |
11090 |
342503 |
2283.5 |
|
LmeS_镍3 |
13725 |
12915 |
13795 |
12950 |
-760 |
---- |
---- |
8638 |
228619 |
13710 |
|
LmeS_铅3 |
1969.5 |
1936 |
1975 |
1945 |
-19 |
1943 |
1945 |
5472 |
153033 |
1964 |
|
LmeS_锡3 |
15855 |
15795 |
15995 |
15980 |
30 |
---- |
---- |
244 |
19099 |
15950 |
|
LmeS合金 |
1780 |
1755 |
1780 |
1755 |
-45 |
4 |
1780 |
27 |
---- |
1800 |
|
LME铜03 |
6285 |
6216 |
6300 |
6285 |
-119 |
---- |
---- |
180556 |
352073 |
6404 |
|
LME铝03 |
1822 |
1787.5 |
1826.8 |
1822 |
-38 |
---- |
---- |
260979 |
795112 |
1860 |
|
LME镍03 |
13429 |
13249 |
13475 |
13429 |
-471 |
---- |
---- |
81938 |
228619 |
13900 |
|
LME锡03 |
15787.5 |
15787.5 |
15787.5 |
15787.5 |
-112.5 |
---- |
---- |
6315 |
19099 |
15900 |
|
LME锌03 |
2261 |
2228.1 |
2261 |
2261 |
-20.8 |
---- |
---- |
114163 |
342503 |
2281.8 |
|
LME铅03 |
1945.3 |
1936 |
1945.3 |
1945.3 |
-24.8 |
---- |
---- |
47511 |
153033 |
1970 |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1810 |
|
伦铜指数 |
6384.5 |
6207.5 |
6392 |
6225 |
-151 |
---- |
---- |
180556 |
352073 |
6376 |
|
伦铝指数 |
1823 |
1787 |
1827 |
1794.5 |
-25 |
---- |
---- |
260979 |
795112 |
1819.5 |
|
伦锌指数 |
2282.5 |
2228 |
2288 |
2235 |
-48.5 |
---- |
---- |
114163 |
342503 |
2283.5 |
|
伦镍指数 |
13725 |
12925 |
13795 |
12950 |
-760 |
---- |
---- |
81938 |
228619 |
13710 |
|
伦锡指数 |
15850 |
15795 |
15995 |
15980 |
30 |
---- |
---- |
6315 |
19099 |
15950 |
|
伦铅指数 |
1969.5 |
1936 |
1975 |
1945 |
-19 |
---- |
---- |
47511 |
153033 |
1964 |
|
伦合金指 |
1780 |
1755 |
1780 |
1755 |
-45 |
---- |
---- |
---- |
---- |
1800 |
