|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
铜0-3 |
-6 |
-6 |
----- |
-4 |
4.25 |
-8 |
5 |
20 |
----- |
-8.25 |
|
铜3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-8 |
|
铜3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
6.5 |
|
铝0-3 |
-39 |
-39 |
----- |
-38.75 |
0.25 |
-38.75 |
-38.5 |
23 |
----- |
-39 |
|
铝3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-64.25 |
|
铝3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-101 |
|
镍0-3 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-38.5 |
|
镍3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-146 |
|
镍3-27 |
-212 |
-212 |
-212 |
-212 |
30 |
----- |
----- |
1 |
----- |
-242 |
|
锡0-3 |
-33 |
-33 |
----- |
-33 |
-6 |
----- |
----- |
50 |
----- |
-27 |
|
锡3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
-25 |
----- |
----- |
-50 |
|
锡3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
320 |
|
锌0-3 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-2 |
|
锌3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-9 |
|
锌3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-2 |
|
铅0-3 |
-13.25 |
-13.25 |
-13.25 |
-13.25 |
1.75 |
----- |
----- |
106 |
----- |
-15 |
|
铅3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-15.5 |
|
铅3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-41.75 |
|
合金0-3 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-20 |
|
合金3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-29 |
|
合金3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-35 |
