|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6207 |
6205.1 |
6220 |
6220 |
----- |
6220 |
6225 |
1111 |
340334 |
6220 |
|
场内铝03 |
1790 |
1783 |
1790 |
1783 |
-7 |
1780 |
1784 |
6523 |
784892 |
1790 |
|
场内锌03 |
2209 |
2200 |
2209.3 |
2200 |
-28 |
2199 |
2200 |
4452 |
334634 |
2228 |
|
场内镍03 |
12865 |
12861.5 |
13120 |
13110 |
20 |
13110 |
13115 |
2779 |
221513 |
13090 |
|
场内铅03 |
1928 |
1928 |
1930 |
1930 |
-7 |
1929.5 |
1930 |
1077 |
149279 |
1937 |
|
场内锡03 |
16100 |
16050 |
16100 |
16100 |
100 |
16050 |
16075 |
534 |
18698 |
16000 |
|
LME铜现 |
6205.5 |
6205.5 |
6208 |
6208 |
-62 |
----- |
----- |
----- |
----- |
6270 |
|
LME铝现 |
1749 |
1749 |
1749 |
1749 |
-1 |
----- |
----- |
----- |
----- |
1750 |
|
LME锌现 |
2203 |
2203 |
2203 |
2203 |
-52 |
----- |
----- |
----- |
----- |
2255 |
|
LME镍现 |
12825 |
12825 |
12830 |
12830 |
-560 |
----- |
----- |
----- |
----- |
13390 |
|
LME铅现 |
1917.75 |
1917.75 |
1919 |
1919 |
-17 |
----- |
----- |
----- |
----- |
1936 |
|
LME锡现 |
15950 |
15950 |
15950 |
15950 |
150 |
----- |
----- |
----- |
----- |
15800 |
|
铝合金现 |
1735 |
1735 |
1739 |
1739 |
-11 |
----- |
----- |
----- |
----- |
1750 |
|
LmeS_铜3 |
6236 |
6194 |
6245 |
6216 |
-9 |
----- |
----- |
14216 |
340334 |
6225 |
|
LmeS_铝3 |
1797.5 |
1780 |
1801.5 |
1781.5 |
-13 |
----- |
----- |
12518 |
784892 |
1794.5 |
|
LmeS_锌3 |
2232 |
2193.5 |
2243 |
2204 |
-31 |
----- |
----- |
13566 |
334634 |
2235 |
|
LmeS_镍3 |
12970 |
12785 |
13100 |
13080 |
130 |
----- |
----- |
5998 |
221513 |
12950 |
|
LmeS_铅3 |
1940.5 |
1915 |
1947 |
1935 |
-10 |
----- |
----- |
4463 |
149279 |
1945 |
|
LmeS_锡3 |
15800 |
15800 |
16050 |
15995 |
15 |
----- |
----- |
143 |
18698 |
15980 |
|
LmeS合金 |
----- |
----- |
----- |
----- |
----- |
1770 |
1770 |
----- |
----- |
1755 |
|
LME铜03 |
6234 |
6200.3 |
6234 |
6234 |
-51 |
----- |
----- |
130571 |
340334 |
6285 |
|
LME铝03 |
1796 |
1780.3 |
1799.8 |
1796 |
-26 |
----- |
----- |
148126 |
784892 |
1822 |
|
LME镍03 |
12895 |
12800 |
13110 |
12895 |
-534 |
----- |
----- |
53333 |
221513 |
13429 |
|
LME锡03 |
15806 |
15806 |
15937.5 |
15806 |
18.5 |
----- |
----- |
4942 |
18698 |
15787.5 |
|
LME锌03 |
2229 |
2209 |
2239.8 |
2229 |
-32 |
----- |
----- |
120646 |
334634 |
2261 |
|
LME铅03 |
1933.2 |
1928 |
1936.6 |
1933.2 |
-12.1 |
----- |
----- |
35718 |
149279 |
1945.3 |
|
铝合金03 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
1810 |
|
伦铜指数 |
6236 |
6194 |
6245 |
6216 |
-9 |
----- |
----- |
130571 |
340334 |
6225 |
|
伦铝指数 |
1797.5 |
1780 |
1801.5 |
1781.5 |
-13 |
----- |
----- |
148126 |
784892 |
1794.5 |
|
伦锌指数 |
2232 |
2193.5 |
2243 |
2204 |
-31 |
----- |
----- |
120646 |
334634 |
2235 |
|
伦镍指数 |
12970 |
12785 |
13100 |
13080 |
130 |
----- |
----- |
53333 |
221513 |
12950 |
|
伦锡指数 |
15800 |
15800 |
16050 |
15995 |
15 |
----- |
----- |
4942 |
18698 |
15980 |
|
伦铅指数 |
1940.5 |
1915 |
1947 |
1935 |
-10 |
----- |
----- |
35718 |
149279 |
1945 |
|
伦合金指 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
1755 |
