|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6240 |
6237.3 |
6260 |
6260 |
40 |
6252 |
6255 |
1817 |
340133 |
6220 |
|
场内铝03 |
1777 |
1773 |
1780.3 |
1773 |
-10 |
----- |
1775 |
8425 |
780619 |
1783 |
|
场内锌03 |
2204.3 |
2190 |
2204.8 |
2190 |
-10 |
2190 |
2191 |
7121 |
329147 |
2200 |
|
场内镍03 |
13080 |
13000 |
13084 |
13000 |
-110 |
13000 |
13005 |
3751 |
223095 |
13110 |
|
场内铅03 |
1965 |
1952.5 |
1972 |
1972 |
42 |
1971 |
1972 |
3454 |
148757 |
1930 |
|
场内锡03 |
15925 |
15800 |
15925 |
15825 |
-275 |
15775 |
15800 |
513 |
18731 |
16100 |
|
LME铜现 |
6240 |
6240 |
6240 |
6240 |
32 |
----- |
----- |
----- |
----- |
6208 |
|
LME铝现 |
1735.5 |
1735.5 |
1736 |
1736 |
-13 |
----- |
----- |
----- |
----- |
1749 |
|
LME锌现 |
2193 |
2181 |
2193.5 |
2181 |
-22 |
----- |
----- |
----- |
----- |
2203 |
|
LME镍现 |
13015 |
13015 |
13015 |
13015 |
185 |
----- |
----- |
----- |
----- |
12830 |
|
LME铅现 |
1952.5 |
1952.5 |
1960 |
1960 |
41 |
----- |
----- |
----- |
----- |
1919 |
|
LME锡现 |
15875 |
15875 |
15900 |
15900 |
-50 |
----- |
----- |
----- |
----- |
15950 |
|
铝合金现 |
1751 |
1729.5 |
1751 |
1729.5 |
-9.5 |
----- |
----- |
----- |
----- |
1739 |
|
LmeS_铜3 |
6216.5 |
6216 |
6280 |
6264.5 |
48.5 |
----- |
----- |
10237 |
340133 |
6216 |
|
LmeS_铝3 |
1783 |
1772 |
1799 |
1775.5 |
-6 |
----- |
----- |
13578 |
780619 |
1781.5 |
|
LmeS_锌3 |
2207 |
2182 |
2225 |
2206 |
2 |
----- |
----- |
12877 |
329147 |
2204 |
|
LmeS_镍3 |
13100 |
12930 |
13285 |
13030 |
-50 |
----- |
----- |
13195 |
223095 |
13080 |
|
LmeS_铅3 |
1932 |
1932 |
1983.5 |
1977.5 |
42.5 |
1976.5 |
1980 |
5192 |
148757 |
1935 |
|
LmeS_锡3 |
15925 |
15820 |
15950 |
15840 |
-155 |
----- |
----- |
105 |
18731 |
15995 |
|
LmeS合金 |
----- |
----- |
----- |
----- |
----- |
1760 |
----- |
----- |
----- |
1755 |
|
LME铜03 |
6239.8 |
6237.5 |
6252.2 |
6239.8 |
5.8 |
----- |
----- |
117188 |
340133 |
6234 |
|
LME铝03 |
1785 |
1773 |
1798.2 |
1785 |
-11 |
----- |
----- |
160772 |
780619 |
1796 |
|
LME镍03 |
12975 |
12975 |
13080 |
12975 |
80 |
----- |
----- |
61132 |
223095 |
12895 |
|
LME锡03 |
15800 |
15800 |
15800 |
15800 |
-6 |
----- |
----- |
5156 |
18731 |
15806 |
|
LME锌03 |
2189 |
2184.5 |
2204.5 |
2189 |
-40 |
----- |
----- |
101755 |
329147 |
2229 |
|
LME铅03 |
1954 |
1944 |
1978.3 |
1954 |
20.8 |
----- |
----- |
40245 |
148757 |
1933.2 |
|
铝合金03 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
1810 |
|
伦铜指数 |
6216 |
6216 |
6279 |
6264.5 |
48.5 |
----- |
----- |
117188 |
340133 |
6216 |
|
伦铝指数 |
1783 |
1772 |
1797 |
1775.5 |
-6 |
----- |
----- |
160772 |
780619 |
1781.5 |
|
伦锌指数 |
2207 |
2182 |
2225 |
2206 |
2 |
----- |
----- |
101755 |
329147 |
2204 |
|
伦镍指数 |
13100 |
12930 |
13285 |
13030 |
-50 |
----- |
----- |
61132 |
223095 |
13080 |
|
伦锡指数 |
15925 |
15820 |
15950 |
15840 |
-155 |
----- |
----- |
5156 |
18731 |
15995 |
|
伦铅指数 |
1932 |
1932 |
1983.5 |
1977.5 |
42.5 |
----- |
----- |
40245 |
148757 |
1935 |
|
伦合金指 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
1755 |
