|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
铜0-3 |
-1.5 |
-1.5 |
----- |
-1.5 |
2.5 |
-6 |
-2.25 |
140 |
----- |
-4 |
|
铜3-15 |
-6.5 |
-6.5 |
-6.5 |
-6.5 |
1.5 |
----- |
----- |
----- |
----- |
-8 |
|
铜3-27 |
-5.5 |
-5.5 |
-5.5 |
-5.5 |
-12 |
----- |
----- |
----- |
----- |
6.5 |
|
铝0-3 |
----- |
----- |
----- |
----- |
----- |
-38 |
-36 |
----- |
----- |
-38.75 |
|
铝3-15 |
-71.25 |
-71.25 |
-71.25 |
-71.25 |
-7 |
----- |
----- |
----- |
----- |
-64.25 |
|
铝3-27 |
-137.5 |
-137.5 |
-137.5 |
-137.5 |
-36.5 |
----- |
----- |
----- |
----- |
-101 |
|
镍0-3 |
-47.5 |
-47.5 |
----- |
-47.5 |
-9 |
----- |
-45 |
22 |
----- |
-38.5 |
|
镍3-15 |
-151.5 |
-151.5 |
-151.5 |
-151.5 |
-5.5 |
----- |
----- |
----- |
----- |
-146 |
|
镍3-27 |
-231.5 |
-231.5 |
-231.5 |
-231.5 |
-19.5 |
----- |
----- |
----- |
----- |
-212 |
|
锡0-3 |
----- |
----- |
----- |
----- |
----- |
-32 |
-27 |
----- |
----- |
-33 |
|
锡3-15 |
-50 |
-50 |
----- |
-50 |
----- |
-60 |
-50 |
10 |
----- |
-50 |
|
锡3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
320 |
|
锌0-3 |
-11.25 |
-11.25 |
----- |
-9.75 |
-7.75 |
-10.5 |
-9.75 |
109 |
----- |
-2 |
|
锌3-15 |
-16 |
-16 |
-16 |
-16 |
-7 |
----- |
----- |
----- |
----- |
-9 |
|
锌3-27 |
-11 |
-11 |
-11 |
-11 |
-9 |
----- |
----- |
----- |
----- |
-2 |
|
铅0-3 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-13.25 |
|
铅3-15 |
-17.25 |
-17.25 |
-17.25 |
-17.25 |
-1.75 |
----- |
----- |
----- |
----- |
-15.5 |
|
铅3-27 |
-35 |
-35 |
-35 |
-35 |
6.75 |
----- |
----- |
----- |
----- |
-41.75 |
|
合金0-3 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-20 |
|
合金3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-29 |
|
合金3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-35 |
