|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6065 |
6025 |
6065 |
6028 |
58 |
6028 |
6030 |
1321 |
332186 |
5970 |
|
场内铝03 |
1765 |
1759 |
1765 |
1759 |
9 |
----- |
1759 |
5124 |
839227 |
1750 |
|
场内锌03 |
2183 |
2136 |
2183 |
2136 |
-24 |
2135.5 |
2136 |
1215 |
312602 |
2160 |
|
场内镍03 |
13650 |
13550 |
13650 |
13600 |
105 |
13600 |
13625 |
2424 |
244680 |
13495 |
|
场内锡03 |
15400 |
15355 |
15400 |
15375 |
125 |
15345 |
15375 |
92 |
19266 |
15250 |
|
场内铅03 |
1958 |
1923 |
1958 |
1923 |
-7 |
1923 |
1923.5 |
1475 |
142139 |
1930 |
|
LME铜现 |
6045 |
6045 |
6045 |
6045 |
56.5 |
----- |
----- |
----- |
----- |
5988.5 |
|
LME铝现 |
1727 |
1727 |
1727 |
1727 |
4.5 |
----- |
----- |
----- |
----- |
1722.5 |
|
LME锌现 |
2148.75 |
2148.75 |
2148.75 |
2148.75 |
-15.75 |
----- |
----- |
----- |
----- |
2164.5 |
|
LME镍现 |
13460 |
13460 |
13460 |
13460 |
-75 |
----- |
----- |
----- |
----- |
13535 |
|
LME锡现 |
15350 |
15350 |
15350 |
15350 |
-80 |
----- |
----- |
----- |
----- |
15430 |
|
LME铅现 |
1918.25 |
1918.25 |
1918.25 |
1918.25 |
-6.75 |
----- |
----- |
----- |
----- |
1925 |
|
铝合金现 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
1760 |
|
LmeS_铜3 |
5977 |
5962.5 |
6083.5 |
6030.5 |
63.5 |
----- |
----- |
15444 |
332186 |
5967 |
|
LmeS_铝3 |
1751 |
1750 |
1774 |
1759 |
9.5 |
----- |
----- |
10064 |
839227 |
1749.5 |
|
LmeS_铅3 |
1930.5 |
1920 |
1965 |
1924.5 |
-4 |
----- |
----- |
4689 |
142139 |
1928.5 |
|
LmeS_锌3 |
2164.5 |
2137.5 |
2191 |
2146.5 |
-16.5 |
2146 |
----- |
10653 |
312602 |
2163 |
|
LmeS_镍3 |
13380 |
13350 |
13680 |
13530 |
160 |
----- |
13540 |
6694 |
244680 |
13370 |
|
LmeS_锡3 |
15250 |
15245 |
15400 |
15400 |
145 |
15315 |
15450 |
151 |
19266 |
15255 |
|
LmeS合金 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
1775 |
|
LME铜03 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
332186 |
6095 |
|
LME铝03 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
839227 |
1776 |
|
LME镍03 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
244680 |
12820 |
|
LME锡03 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
19266 |
15575 |
|
LME锌03 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
312602 |
2228 |
|
LME铅03 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
142139 |
1990 |
|
铝合金03 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
1810 |
|
伦铜指数 |
5977 |
5962.5 |
6083.5 |
6030.5 |
65.5 |
6029.5 |
6030 |
101700 |
332186 |
5965 |
|
伦铝指数 |
1751 |
1750 |
1774 |
1759 |
9 |
1758.5 |
1759 |
187181 |
839227 |
1750 |
|
伦锌指数 |
2164.5 |
2136 |
2191 |
2146.5 |
-13.5 |
2135.5 |
2136 |
97987 |
312602 |
2160 |
|
伦镍指数 |
13380 |
13350 |
13680 |
13530 |
35 |
13600 |
13625 |
57988 |
244680 |
13495 |
|
伦锡指数 |
15250 |
15245 |
15400 |
15400 |
150 |
15345 |
15375 |
4518 |
19266 |
15250 |
|
伦铅指数 |
1930.5 |
1920 |
1965 |
1924.5 |
-5.5 |
1923 |
1923.5 |
29794 |
142139 |
1930 |
|
伦合金指 |
----- |
----- |
----- |
----- |
----- |
1780 |
1790 |
----- |
----- |
1775 |
