|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
5920 |
5875 |
5920 |
5880 |
-150 |
5879.5 |
5880 |
5471 |
330416 |
6030 |
|
场内铝03 |
1739 |
1735 |
1750 |
1750 |
-9 |
1749 |
----- |
4970 |
850734 |
1759 |
|
场内锌03 |
2135 |
2118 |
2135 |
2118 |
-18 |
2119 |
2120 |
5430 |
314670 |
2136 |
|
场内镍03 |
13470 |
13280 |
13480 |
13300 |
-300 |
13275 |
13300 |
1427 |
245645 |
13600 |
|
场内锡03 |
15200 |
14900 |
15200 |
14900 |
-475 |
14875 |
14925 |
268 |
19486 |
15375 |
|
场内铅03 |
1912 |
1865 |
1912 |
1865 |
-58 |
1865 |
1865.5 |
2693 |
143077 |
1923 |
|
LME铜现 |
5906 |
5906 |
5906 |
5906 |
-139 |
----- |
----- |
----- |
----- |
6045 |
|
LME铝现 |
1701 |
1701 |
1701 |
1701 |
-26 |
----- |
----- |
----- |
----- |
1727 |
|
LME锌现 |
2124 |
2124 |
2124 |
2124 |
-24.75 |
----- |
----- |
----- |
----- |
2148.75 |
|
LME镍现 |
13563.5 |
13563.5 |
13563.5 |
13563.5 |
103.5 |
----- |
----- |
----- |
----- |
13460 |
|
LME锡现 |
15100 |
15100 |
15100 |
15100 |
-250 |
----- |
----- |
----- |
----- |
15350 |
|
LME铅现 |
1895 |
1895 |
1895 |
1895 |
-23.25 |
----- |
----- |
----- |
----- |
1918.25 |
|
铝合金现 |
1750 |
1750 |
1750 |
1750 |
-10 |
----- |
----- |
----- |
----- |
1760 |
|
LmeS_铜3 |
6037.5 |
5861.5 |
6047 |
5888.5 |
-142 |
----- |
----- |
21483 |
330416 |
6030.5 |
|
LmeS_铝3 |
1761 |
1731 |
1764 |
1746.5 |
-12.5 |
----- |
----- |
13419 |
850734 |
1759 |
|
LmeS_铅3 |
1928 |
1862.5 |
1931.5 |
1866 |
-58.5 |
----- |
----- |
7080 |
143077 |
1924.5 |
|
LmeS_锌3 |
2145 |
2112 |
2154.5 |
2127 |
-19.5 |
----- |
----- |
11539 |
314670 |
2146.5 |
|
LmeS_镍3 |
13510 |
13250 |
13560 |
13330 |
-200 |
----- |
----- |
5392 |
245645 |
13530 |
|
LmeS_锡3 |
15400 |
14900 |
15405 |
14925 |
-475 |
14655 |
15080 |
324 |
19486 |
15400 |
|
LmeS合金 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
1775 |
|
LME铜03 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
330416 |
6095 |
|
LME铝03 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
850734 |
1776 |
|
LME镍03 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
245645 |
12820 |
|
LME锡03 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
19486 |
15575 |
|
LME锌03 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
314670 |
2228 |
|
LME铅03 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
143077 |
1990 |
|
铝合金03 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
1810 |
|
伦铜指数 |
6037.5 |
5861.5 |
6047 |
5879.8 |
-150.2 |
5879.5 |
5880 |
137616 |
330416 |
6030 |
|
伦铝指数 |
1761 |
1731 |
1764 |
1750.15 |
-8.85 |
1749.5 |
1750 |
282503 |
850734 |
1759 |
|
伦锌指数 |
2145 |
2112 |
2154.5 |
2119.15 |
-16.85 |
2119 |
2120 |
135128 |
314670 |
2136 |
|
伦镍指数 |
13510 |
13250 |
13560 |
13299 |
-301 |
13275 |
13300 |
68167 |
245645 |
13600 |
|
伦锡指数 |
15400 |
14900 |
15405 |
14900 |
-475 |
14875 |
14925 |
4915 |
19486 |
15375 |
|
伦铅指数 |
1928 |
1862.5 |
1931.5 |
1865 |
-58 |
1865 |
1865.5 |
49665 |
143077 |
1923 |
|
伦合金指 |
----- |
----- |
----- |
----- |
----- |
1770 |
1780 |
----- |
----- |
1775 |
