|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
5910 |
5890 |
5912 |
5912 |
32 |
5911.5 |
5912 |
1799 |
333587 |
5880 |
|
场内铝03 |
1750 |
1739 |
1750 |
1739 |
-11 |
1738 |
1739 |
10855 |
852689 |
1750 |
|
场内锌03 |
2118 |
2115 |
2127 |
2122 |
3 |
2123 |
2123.5 |
2350 |
310812 |
2119 |
|
场内镍03 |
13140 |
13095 |
13140 |
13125 |
-175 |
13125 |
13130 |
5674 |
246009 |
13300 |
|
场内锡03 |
14950 |
14800 |
14950 |
14900 |
----- |
----- |
----- |
649 |
19637 |
14900 |
|
场内铅03 |
1855 |
1848 |
1862 |
1862 |
-3 |
1862 |
1863 |
4004 |
144710 |
1865 |
|
LME铜现 |
5888 |
5888 |
5888 |
5888 |
-18 |
----- |
----- |
----- |
----- |
5906 |
|
LME铝现 |
1700 |
1700 |
1700 |
1700 |
-1 |
----- |
----- |
----- |
----- |
1701 |
|
LME锌现 |
2107.75 |
2107.75 |
2107.75 |
2107.75 |
-16.25 |
----- |
----- |
----- |
----- |
2124 |
|
LME镍现 |
13060 |
13060 |
13060 |
13060 |
-503.5 |
----- |
----- |
----- |
----- |
13563.5 |
|
LME锡现 |
14900 |
14895 |
14900 |
14895 |
-205 |
----- |
----- |
----- |
----- |
15100 |
|
LME铅现 |
1852.5 |
1852.5 |
1852.5 |
1852.5 |
-42.5 |
----- |
----- |
----- |
----- |
1895 |
|
铝合金现 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
1750 |
|
LmeS_铜3 |
5888 |
5859 |
5916 |
5915 |
26.5 |
5913.5 |
5916 |
12590 |
333587 |
5888.5 |
|
LmeS_铝3 |
1748 |
1734 |
1751.5 |
1740 |
-6.5 |
1739 |
1740 |
8403 |
852689 |
1746.5 |
|
LmeS_铅3 |
1870 |
1836 |
1870 |
1862.5 |
-3.5 |
1860.5 |
1864 |
5482 |
144710 |
1866 |
|
LmeS_锌3 |
2126 |
2095 |
2133 |
2129.5 |
2.5 |
2126 |
----- |
9974 |
310812 |
2127 |
|
LmeS_镍3 |
13310 |
12930 |
13320 |
13125 |
-205 |
----- |
----- |
6086 |
246009 |
13330 |
|
LmeS_锡3 |
15195 |
14680 |
15195 |
14900 |
-25 |
14790 |
14900 |
272 |
19637 |
14925 |
|
LmeS合金 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
1775 |
|
LME铜03 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
333587 |
6095 |
|
LME铝03 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
852689 |
1776 |
|
LME镍03 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
246009 |
12820 |
|
LME锡03 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
19637 |
15575 |
|
LME锌03 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
310812 |
2228 |
|
LME铅03 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
144710 |
1990 |
|
铝合金03 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
1810 |
|
伦铜指数 |
5888 |
5859 |
5916 |
5912.15 |
32.15 |
5911.5 |
5912 |
125264 |
333587 |
5880 |
|
伦铝指数 |
1747 |
1734 |
1751.5 |
1739.25 |
-10.75 |
1738 |
1739 |
238504 |
852689 |
1750 |
|
伦锌指数 |
2126 |
2095 |
2133 |
2123.15 |
4.15 |
2123 |
2123.5 |
109203 |
310812 |
2119 |
|
伦镍指数 |
13310 |
12930 |
13320 |
13125 |
-175 |
13125 |
13130 |
74759 |
246009 |
13300 |
|
伦锡指数 |
15195 |
14680 |
15195 |
14750 |
-150 |
14750 |
14800 |
6127 |
19637 |
14900 |
|
伦铅指数 |
1870 |
1836 |
1870 |
1862.15 |
-2.85 |
1862 |
1864 |
69202 |
144710 |
1865 |
|
伦合金指 |
----- |
----- |
----- |
----- |
----- |
1790 |
1800 |
----- |
----- |
1775 |
