|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
铜0-3 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-9 |
|
铜3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-9 |
|
铜3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-9.5 |
|
铝0-3 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-35.5 |
|
铝3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-69.75 |
|
铝3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-135 |
|
镍0-3 |
-35 |
-35 |
----- |
-32.5 |
6.5 |
----- |
----- |
201 |
----- |
-39 |
|
镍3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-149 |
|
镍3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-229 |
|
锡0-3 |
-25 |
-25 |
----- |
-25 |
8 |
----- |
----- |
2 |
----- |
-33 |
|
锡3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-50 |
|
锡3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
320 |
|
锌0-3 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-8.8 |
|
锌3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-15.75 |
|
锌3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-10.75 |
|
铅0-3 |
-12.25 |
-12.25 |
----- |
-12.25 |
3.5 |
----- |
----- |
2 |
----- |
-15.75 |
|
铅3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-20.25 |
|
铅3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-38 |
|
合金0-3 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-20 |
|
合金3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-29 |
|
合金3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-35 |
