|
合约名称 |
开盘 |
最低 |
最高 |
最新 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
铜0-3 |
-28 |
-29.5 |
-24.85 |
-25 |
6 |
--- |
--- |
108 |
--- |
-31 |
|
铜3-15 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-9 |
|
铜3-27 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-9.5 |
|
铝0-3 |
-39.6 |
-41 |
-39.6 |
-41 |
-0.45 |
-41 |
--- |
270 |
--- |
-40.55 |
|
铝3-15 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-69.75 |
|
铝3-27 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-135 |
|
镍0-3 |
-34.75 |
-40 |
-33.75 |
-40 |
-3 |
--- |
--- |
29 |
--- |
-37 |
|
镍3-15 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-149 |
|
镍3-27 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-229 |
|
锡0-3 |
-30 |
-36 |
-30 |
-36 |
-11 |
--- |
--- |
85 |
--- |
-25 |
|
锡3-15 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-50 |
|
锡3-27 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
320 |
|
锌0-3 |
-14.75 |
-15 |
-14.75 |
-15 |
-5.17 |
--- |
--- |
40 |
--- |
-9.83 |
|
锌3-15 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-15.75 |
|
锌3-27 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-10.75 |
|
铅0-3 |
-22.5 |
-22.5 |
-22.5 |
-22.5 |
-4.75 |
--- |
--- |
--- |
--- |
-17.75 |
|
铅3-15 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-20.25 |
|
铅3-27 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-38 |
|
合金0-3 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-20 |
|
合金3-15 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-29 |
|
合金3-27 |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
--- |
-35 |
