|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|||
|
场内铜03 |
5780 |
5750 |
5780 |
5755 |
-12 |
5755 |
5756 |
4100 |
314848 |
5767 |
|||
|
场内铝03 |
1720 |
1700 |
1720 |
1701 |
-3 |
1700.5 |
1701 |
4764 |
842071 |
1704 |
|||
|
场内锌03 |
2076 |
2067 |
2076 |
2067 |
-11 |
2066 |
2067 |
1307 |
285067 |
2078 |
|||
|
场内镍03 |
12850 |
12720 |
12875 |
12720 |
-30 |
12720 |
12725 |
2511 |
229729 |
12750 |
|||
|
场内锡03 |
15050 |
14950 |
15375 |
15365 |
615 |
15355 |
15375 |
391 |
18902 |
14750 |
|||
|
场内铅03 |
1830 |
1807 |
1830 |
1807 |
5 |
1807 |
1807.5 |
1503 |
140973 |
1802 |
|||
|
LME铜现 |
5751 |
5726 |
5751 |
5726 |
-23 |
--------- |
--------- |
--------- |
--------- |
5749 |
|||
|
LME铝现 |
1676.75 |
1665.5 |
1676.75 |
1665.5 |
-9.5 |
--------- |
--------- |
--------- |
--------- |
1675 |
|||
|
LME锌现 |
2092.25 |
2062.25 |
2092.25 |
2062.25 |
-16.75 |
--------- |
--------- |
--------- |
--------- |
2079 |
|||
|
LME镍现 |
12840 |
12840 |
12855 |
12855 |
170 |
--------- |
--------- |
--------- |
--------- |
12685 |
|||
|
LME锡现 |
14525 |
14525 |
14714 |
14714 |
50 |
--------- |
--------- |
--------- |
--------- |
14664 |
|||
|
LME铅现 |
1804.75 |
1781.75 |
1811 |
1810.5 |
26 |
--------- |
--------- |
--------- |
--------- |
1784.5 |
|||
|
铝合金现 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1770 |
|||
|
LmeS_铜3 |
5764 |
5736 |
5820 |
5748 |
1.5 |
--------- |
--------- |
15207 |
314848 |
5746.5 |
|||
|
LmeS_铝3 |
1705 |
1699.5 |
1727 |
1704.5 |
4 |
--------- |
--------- |
12119 |
842071 |
1700.5 |
|||
|
LmeS_铅3 |
1814 |
1803.5 |
1835 |
1808 |
-0.5 |
--------- |
--------- |
4265 |
140973 |
1808.5 |
|||
|
LmeS_锌3 |
2085 |
2068 |
2100 |
2068 |
-19 |
--------- |
--------- |
9658 |
285067 |
2087 |
|||
|
LmeS_镍3 |
12810 |
12670 |
12935 |
12715 |
-85 |
--------- |
--------- |
4628 |
229729 |
12800 |
|||
|
LmeS_锡3 |
14750 |
14750 |
15375 |
15285 |
535 |
15250 |
15350 |
334 |
18902 |
14750 |
|||
|
LmeS合金 |
1760 |
1760 |
1790 |
1790 |
30 |
--------- |
--------- |
6 |
--------- |
1760 |
|||
|
伦铜指数 |
5764 |
5736 |
5820 |
5755 |
-12 |
5755 |
5756 |
131752 |
314848 |
5767 |
|||
|
伦铝指数 |
1705 |
1699.5 |
1727 |
1701.25 |
-2.75 |
1700.5 |
1701 |
167962 |
842071 |
1704 |
|||
|
伦锌指数 |
2085 |
2066.8 |
2100 |
2067.2 |
-10.8 |
2066 |
2067 |
81560 |
285067 |
2078 |
|||
|
伦镍指数 |
12810 |
12670 |
12935 |
12719 |
-31 |
12720 |
12725 |
56341 |
229729 |
12750 |
|||
|
伦锡指数 |
14750 |
14750 |
15375 |
15366 |
616 |
15355 |
15375 |
5088 |
18902 |
14750 |
|||
|
伦铅指数 |
1814 |
1803.5 |
1835 |
1807.2 |
5.2 |
1807 |
1807.5 |
34246 |
140973 |
1802 |
|||
|
伦合金指 |
1790 |
1790 |
1790 |
1790 |
30 |
1770 |
1780 |
6 |
--------- |
1760 |
|||
|
单位:公吨 |
|||||||||||||
|
金属 |
总存量 |
涨跌 |
|||||||||||
|
铜 |
318,925 |
+825 |
|||||||||||
|
铝 |
3,617,225 |
-6,850 |
|||||||||||
|
铅 |
174,150 |
-2,100 |
|||||||||||
|
锌 |
470,700 |
-1,450 |
|||||||||||
|
锡 |
6,715 |
0 |
|||||||||||
|
镍 |
459,198 |
-564 |
|||||||||||
|
铝合金 |
15,680 |
-700 |
|||||||||||
