|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
涨幅% |
|
场内铜03 |
5734 |
5720 |
5765 |
5765 |
-25 |
5765 |
5765.5 |
1119 |
317937 |
-0.43% |
|
场内铝03 |
1687 |
1682.5 |
1691 |
1682.5 |
-18.5 |
1691 |
1692 |
6970 |
873237 |
-1.09% |
|
场内锌03 |
1995 |
1992 |
2000 |
2000 |
-19 |
2000 |
2000.5 |
2846 |
294468 |
-0.94% |
|
场内镍03 |
11690 |
11690 |
11980 |
11980 |
135 |
11980 |
11985 |
2811 |
218538 |
1.14% |
|
场内锡03 |
14000 |
13900 |
13950 |
13925 |
-480 |
13920 |
13925 |
613 |
18885 |
-3.33% |
|
场内铅03 |
1765 |
1755 |
1763 |
1760 |
-24 |
1760 |
1760.5 |
2710 |
138355 |
-1.35% |
|
LME铜现 |
5720 |
5720 |
5720 |
5720 |
-46 |
--------- |
--------- |
--------- |
--------- |
-0.80% |
|
LME铝现 |
1646.5 |
1646.5 |
1647 |
1647 |
5 |
--------- |
--------- |
--------- |
--------- |
0.30% |
|
LME锌现 |
1993 |
1993 |
1993 |
1993 |
-18 |
--------- |
--------- |
--------- |
--------- |
-0.90% |
|
LME镍现 |
11675 |
11675 |
11675 |
11675 |
-35 |
--------- |
--------- |
--------- |
--------- |
-0.30% |
|
LME锡现 |
13975 |
13975 |
13980 |
13980 |
-370 |
--------- |
--------- |
--------- |
--------- |
-2.58% |
|
LME铅现 |
1754 |
1754 |
1754 |
1754 |
13 |
--------- |
--------- |
--------- |
--------- |
0.75% |
|
铝合金现 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
|
LmeS_铜3 |
5796 |
5706 |
5818 |
5762 |
-35.5 |
--------- |
5764 |
18457 |
317937 |
-0.61% |
|
LmeS_铝3 |
1700 |
1680 |
1702 |
1690 |
-11 |
1689.5 |
1691.5 |
11701 |
873237 |
-0.65% |
|
LmeS_铅3 |
1779 |
1747 |
1784.5 |
1760.5 |
-25.5 |
--------- |
--------- |
4883 |
138355 |
-1.43% |
|
LmeS_锌3 |
2017.5 |
1964.5 |
2022.5 |
1999 |
-23 |
1999 |
2001 |
17423 |
294468 |
-1.14% |
|
LmeS_镍3 |
11835 |
10795 |
12130 |
12015 |
215 |
11995 |
12015 |
11688 |
218538 |
1.82% |
|
LmeS_锡3 |
14340 |
13365 |
14400 |
13880 |
-480 |
--------- |
--------- |
600 |
18885 |
-3.34% |
|
LmeS合金 |
1780 |
1780 |
1780 |
1780 |
-10 |
--------- |
--------- |
10 |
--------- |
-0.56% |
|
LME铜03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
314848 |
0.00% |
|
LME铝03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
842071 |
0.00% |
|
LME镍03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
229729 |
0.00% |
|
LME锡03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
18902 |
0.00% |
|
LME锌03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
285067 |
0.00% |
|
LME铅03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
140973 |
0.00% |
|
铝合金03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
|
伦铜指数 |
5796 |
5706 |
5818 |
5764.9 |
-25.1 |
5765 |
5765.5 |
138696 |
317937 |
-0.43% |
|
伦铝指数 |
1700 |
1680 |
1702 |
1690.85 |
-10.15 |
1691 |
1692 |
236154 |
873237 |
-0.60% |
|
伦锌指数 |
2017.5 |
1964.5 |
2022.5 |
2000.25 |
-18.75 |
2000 |
2000.5 |
129406 |
294468 |
-0.93% |
|
伦镍指数 |
11835 |
10795 |
12130 |
11979 |
134 |
11980 |
11985 |
90303 |
218538 |
1.13% |
|
伦锡指数 |
14340 |
13365 |
14425 |
13919 |
-486 |
13920 |
13925 |
6872 |
18885 |
-3.37% |
|
伦铅指数 |
1779 |
1747 |
1784.5 |
1760 |
-24 |
1760 |
1760.5 |
53238 |
138355 |
-1.35% |
|
伦合金指 |
1780 |
1780 |
1780 |
1780 |
--------- |
1775 |
1785 |
1790 |
--------- |
0.00% |
