|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5785 |
5781.5 |
5801 |
5795 |
20 |
5790 |
5795 |
4262 |
314091 |
5775 |
0.35% |
|
场内铝03 |
1731 |
1724 |
1737 |
1724 |
-3 |
---- |
1724 |
4967 |
878874 |
1727 |
-0.17% |
|
场内锌03 |
2040 |
2022 |
2042 |
2022 |
-24 |
2021 |
2022 |
629 |
300099 |
2046 |
-1.17% |
|
场内镍03 |
12200 |
12110 |
12200 |
12200 |
175 |
12195 |
12200 |
786 |
223810 |
12025 |
1.46% |
|
场内铅03 |
1785 |
1785 |
1792 |
1792 |
8 |
1792 |
1793 |
820 |
142245 |
1784 |
0.45% |
|
场内锡03 |
14500 |
14400 |
14500 |
14450 |
-95 |
14350 |
14400 |
197 |
19565 |
14545 |
-0.65% |
|
LME铜现 |
5771 |
5771 |
5771 |
5771 |
16 |
---- |
---- |
---- |
---- |
5755 |
0.28% |
|
LME铝现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1665 |
0.00% |
|
LME锌现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1993 |
0.00% |
|
LME镍现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
11905 |
0.00% |
|
LME铅现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1751 |
0.00% |
|
LME锡现 |
14545 |
14545 |
14545 |
14545 |
250 |
---- |
---- |
---- |
---- |
14295 |
1.75% |
|
铝合金现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1770 |
0.00% |
|
LmeS_铜3 |
5785 |
5764.5 |
5820 |
5787.5 |
4.5 |
---- |
---- |
11251 |
314091 |
5783 |
0.08% |
|
LmeS_铝3 |
1724.5 |
1718 |
1744.5 |
1720 |
-8.5 |
---- |
---- |
11992 |
878874 |
1728.5 |
-0.49% |
|
LmeS_锌3 |
2041 |
2022.5 |
2059.5 |
2027 |
-21.5 |
---- |
---- |
10171 |
300099 |
2048.5 |
-1.05% |
|
LmeS_镍3 |
11980 |
11950 |
12245 |
12195 |
205 |
---- |
---- |
5077 |
223810 |
11990 |
1.71% |
|
LmeS_铅3 |
1782.5 |
1780 |
1803 |
1783 |
-2.5 |
---- |
---- |
2986 |
142245 |
1785.5 |
-0.14% |
|
LmeS_锡3 |
14425 |
14400 |
14600 |
14430 |
-55 |
---- |
---- |
210 |
19565 |
14485 |
-0.38% |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1800 |
0.00% |
|
LME铜03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
314848 |
6095 |
0.00% |
|
LME铝03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
842071 |
1776 |
0.00% |
|
LME镍03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
229729 |
12820 |
0.00% |
|
LME锡03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
18902 |
15575 |
0.00% |
|
LME锌03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
285067 |
2228 |
0.00% |
|
LME铅03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
140973 |
1990 |
0.00% |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1810 |
0.00% |
|
伦铜指数 |
5785 |
5764.5 |
5820 |
5795 |
20 |
5790 |
5795 |
91433 |
314091 |
5775 |
0.35% |
|
伦铝指数 |
1724.5 |
1717 |
1744.5 |
1724 |
-3 |
1723 |
1724 |
195589 |
878874 |
1727 |
-0.17% |
|
伦锌指数 |
2041 |
2021.3 |
2059.5 |
2022 |
-24 |
2021 |
2030 |
65019 |
300099 |
2046 |
-1.17% |
|
伦镍指数 |
11980 |
11950 |
12245 |
12200 |
175 |
12195 |
12200 |
47315 |
223810 |
12025 |
1.46% |
|
伦锡指数 |
14425 |
14399 |
14600 |
14450 |
-95 |
14350 |
14400 |
5226 |
19565 |
14545 |
-0.65% |
|
伦铅指数 |
1782.5 |
1780 |
1803 |
1792 |
8 |
1792 |
1793 |
34732 |
142245 |
1784 |
0.45% |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
1775 |
1785 |
---- |
---- |
1800 |
0.00% |
