|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5795 |
5760 |
5795 |
5795 |
0 |
---- |
---- |
980 |
314205 |
5795 |
0.00% |
|
场内铝03 |
1722.5 |
1710 |
1722.5 |
1710 |
-14 |
1710 |
1711 |
4610 |
886657 |
1724 |
-0.81% |
|
场内锌03 |
2023 |
2015 |
2023 |
2019 |
-3 |
2019 |
2021 |
1751 |
302421 |
2022 |
-0.15% |
|
场内镍03 |
12075 |
12000 |
12075 |
12000 |
-200 |
11990 |
12000 |
3159 |
223956 |
12200 |
-1.64% |
|
场内铅03 |
1772 |
1766 |
1792 |
1792 |
0 |
---- |
---- |
941 |
145416 |
1792 |
0.00% |
|
场内锡03 |
14350 |
14100 |
14350 |
14350 |
-100 |
14300 |
14350 |
619 |
19942 |
14450 |
-0.69% |
|
LME铜现 |
5762 |
5761 |
5762 |
5761 |
-10 |
---- |
---- |
---- |
---- |
5771 |
-0.17% |
|
LME铝现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1665 |
0.00% |
|
LME锌现 |
2013 |
2013 |
2013 |
2013 |
20 |
---- |
---- |
---- |
---- |
1993 |
1.00% |
|
LME镍现 |
12050 |
12050 |
12050 |
12050 |
145 |
---- |
---- |
---- |
---- |
11905 |
1.22% |
|
LME铅现 |
1756 |
1756 |
1756 |
1756 |
5 |
---- |
---- |
---- |
---- |
1751 |
0.29% |
|
LME锡现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
14545 |
0.00% |
|
铝合金现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1770 |
0.00% |
|
LmeS_铜3 |
5789 |
5746.5 |
5825 |
5751 |
-36.5 |
---- |
---- |
9820 |
314205 |
5787.5 |
-0.63% |
|
LmeS_铝3 |
1717 |
1705 |
1730 |
1705 |
-15 |
---- |
---- |
6103 |
886657 |
1720 |
-0.87% |
|
LmeS_锌3 |
2030.5 |
2010 |
2036.5 |
2024 |
-3 |
---- |
---- |
5843 |
302421 |
2027 |
-0.15% |
|
LmeS_镍3 |
12180 |
11930 |
12215 |
11940 |
-255 |
---- |
---- |
4409 |
223956 |
12195 |
-2.09% |
|
LmeS_铅3 |
1780.5 |
1762 |
1787.5 |
1764 |
-19 |
---- |
---- |
2124 |
145416 |
1783 |
-1.07% |
|
LmeS_锡3 |
14405 |
13920 |
14445 |
14200 |
-230 |
---- |
---- |
182 |
19942 |
14430 |
-1.59% |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1800 |
0.00% |
|
伦铜指数 |
5789 |
5746.5 |
5825 |
5795 |
---- |
5758 |
5760 |
60662 |
314205 |
5795 |
0.00% |
|
伦铝指数 |
1717 |
1705 |
1730 |
1710 |
-14 |
1709 |
1710 |
116607 |
886657 |
1724 |
-0.81% |
|
伦锌指数 |
2030.5 |
2010 |
2036.5 |
2019 |
-3 |
2019 |
2021 |
65608 |
302421 |
2022 |
-0.15% |
|
伦镍指数 |
12180 |
11930 |
12215 |
12000 |
-200 |
11990 |
12000 |
44799 |
223956 |
12200 |
-1.64% |
|
伦锡指数 |
14405 |
13920 |
14445 |
14350 |
-100 |
14300 |
14350 |
5025 |
19942 |
14450 |
-0.69% |
|
伦铅指数 |
1780.5 |
1762 |
1792 |
1792 |
---- |
1769 |
1770 |
27711 |
145416 |
1792 |
0.00% |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
1775 |
1785 |
---- |
---- |
1800 |
0.00% |
