|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5591 |
5585 |
5591 |
5590 |
-169 |
5590 |
5591 |
2374 |
313658 |
5759 |
-2.93% |
|
场内铝03 |
1689 |
1685 |
1695 |
1695 |
-15 |
1694.5 |
1695 |
9413 |
879098 |
1710 |
-0.88% |
|
场内锌03 |
1999 |
1997 |
2014 |
2014 |
-5 |
2013 |
2014 |
5141 |
299744 |
2019 |
-0.25% |
|
场内镍03 |
11600 |
11570 |
11700 |
11700 |
-300 |
11695 |
11700 |
1749 |
220624 |
12000 |
-2.50% |
|
场内锡03 |
14050 |
14050 |
14300 |
14300 |
-50 |
14275 |
14300 |
234 |
19987 |
14350 |
-0.35% |
|
场内铅03 |
1743 |
1743 |
1766 |
1766 |
-3 |
1765.5 |
1766.5 |
2252 |
145948 |
1769 |
-0.17% |
|
LME铜现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
5761 |
0.00% |
|
LME铝现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1665 |
0.00% |
|
LME锌现 |
1992 |
1991.5 |
1992 |
1991.5 |
-21.5 |
---- |
---- |
---- |
---- |
2013 |
-1.07% |
|
LME镍现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
12050 |
0.00% |
|
LME锡现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
14545 |
0.00% |
|
LME铅现 |
1732 |
1732 |
1732 |
1732 |
-24 |
---- |
---- |
---- |
---- |
1756 |
-1.37% |
|
铝合金现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1770 |
0.00% |
|
LmeS_铜3 |
5720 |
5520 |
5746.5 |
5567.5 |
-183.5 |
---- |
---- |
26449 |
313658 |
5751 |
-3.19% |
|
LmeS_铝3 |
1703.5 |
1682.5 |
1703.5 |
1695 |
-10 |
1694 |
1697 |
13978 |
879098 |
1705 |
-0.59% |
|
LmeS_铅3 |
1768 |
1730 |
1769 |
1769 |
5 |
---- |
---- |
4142 |
145948 |
1764 |
0.28% |
|
LmeS_锌3 |
2015 |
1978.5 |
2017.5 |
2017 |
-7 |
2013 |
---- |
10152 |
299744 |
2024 |
-0.35% |
|
LmeS_镍3 |
12190 |
11515 |
12200 |
11645 |
-295 |
---- |
---- |
7962 |
220624 |
11940 |
-2.47% |
|
LmeS_锡3 |
14100 |
13900 |
14400 |
14275 |
75 |
---- |
---- |
173 |
19987 |
14200 |
0.53% |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1800 |
0.00% |
|
伦铜指数 |
5720 |
5520 |
5746.5 |
5590 |
-169 |
5590 |
5591 |
135600 |
313658 |
5759 |
-2.93% |
|
伦铝指数 |
1703.5 |
1682.5 |
1703.5 |
1695 |
-15 |
1694.5 |
1695 |
158655 |
879098 |
1710 |
-0.88% |
|
伦锌指数 |
2015 |
1978.5 |
2017.5 |
2014 |
-5 |
2013 |
2014 |
73074 |
299744 |
2019 |
-0.25% |
|
伦镍指数 |
12190 |
11515 |
12200 |
11700 |
-300 |
11695 |
11700 |
68128 |
220624 |
12000 |
-2.50% |
|
伦锡指数 |
14100 |
13900 |
14400 |
14300 |
-50 |
14275 |
14300 |
5389 |
19987 |
14350 |
-0.35% |
|
伦铅指数 |
1768 |
1730 |
1769 |
1766 |
-3 |
1765.5 |
1766.5 |
35230 |
145948 |
1769 |
-0.17% |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
1775 |
1785 |
---- |
---- |
1800 |
0.00% |
